Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| ITUBG341 Ex:32,7 19/07/2024 | ITUBG341 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 32.70 | 7/19/2024 | 42 days | Call | European | OTM | -1.20 | 1.61 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -31.67% | 0.41 | 15:54:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.45 | 0.38 | 0.50 | 0.41 | 0.60 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBG341 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBG341 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.41 | -0.19 | -31.67% | 0.45 | 0.50 | 0.38 | 158,500 |
| Jun 06 2024 | 0.60 | 0.18 | 42.86% | 0.56 | 0.60 | 0.55 | 32,100 |
| Jun 05 2024 | 0.42 | -0.09 | -17.65% | 0.47 | 0.50 | 0.41 | 10,900 |
| Jun 04 2024 | 0.51 | 0.14 | 37.84% | 0.40 | 0.54 | 0.40 | 91,100 |
| Jun 03 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
| May 31 2024 | 0.37 | -0.13 | -26.00% | 0.41 | 0.45 | 0.37 | 100,800 |
| May 29 2024 | 0.50 | -0.07 | -12.28% | 0.46 | 0.52 | 0.38 | 112,600 |
| May 28 2024 | 0.57 | -0.06 | -9.52% | 0.69 | 0.69 | 0.57 | 84,300 |
| May 27 2024 | 0.63 | -0.07 | -10.00% | 0.63 | 0.63 | 0.59 | 2,038,800 |
| May 24 2024 | 0.70 | -0.18 | -20.45% | 0.77 | 0.77 | 0.69 | 10,700 |
| May 23 2024 | 0.88 | -0.12 | -12.00% | 0.96 | 0.96 | 0.88 | 43,000 |
| May 22 2024 | 1.00 | -0.39 | -28.06% | 1.19 | 1.21 | 1.00 | 3,700 |
| May 21 2024 | 1.39 | -0.37 | -21.02% | 1.39 | 1.39 | 1.39 | 2,000 |
| May 20 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| May 17 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| May 16 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| May 15 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 0 |
| May 14 2024 | 1.76 | 0.24 | 15.79% | 1.76 | 1.76 | 1.76 | 400 |
| May 13 2024 | 1.52 | 0.17 | 12.59% | 1.32 | 1.52 | 1.32 | 400 |
| May 10 2024 | 1.35 | 0.09 | 7.14% | 1.33 | 1.42 | 1.33 | 2,500 |
| May 09 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
| May 08 2024 | 1.26 | 0.01 | 0.80% | 1.72 | 1.72 | 1.26 | 19,200 |
