Register to chat with like-minded investors on our interactive forums.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| ITUBG338 Ex:32,45 19/07/2024 | ITUBG338 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 32.45 | 7/19/2024 | 42 days | Call | American | OTM | -0.95 | 1.47 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| -0.32 | -38.10% | 0.52 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.60 | 0.45 | 0.60 | 0.52 | 0.84 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBG338 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBG338 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.52 | -0.32 | -38.10% | 0.60 | 0.60 | 0.45 | 119,200 |
| Jun 06 2024 | 0.84 | 0.32 | 61.54% | 0.59 | 0.84 | 0.59 | 157,600 |
| Jun 05 2024 | 0.52 | -0.13 | -20.00% | 0.58 | 0.62 | 0.50 | 68,300 |
| Jun 04 2024 | 0.65 | 0.20 | 44.44% | 0.54 | 0.65 | 0.50 | 87,700 |
| Jun 03 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
| May 31 2024 | 0.45 | -0.16 | -26.23% | 0.50 | 0.52 | 0.45 | 36,900 |
| May 29 2024 | 0.61 | -0.04 | -6.15% | 0.49 | 0.61 | 0.45 | 39,900 |
| May 28 2024 | 0.65 | -0.09 | -12.16% | 0.81 | 0.81 | 0.65 | 97,800 |
| May 27 2024 | 0.74 | -0.15 | -16.85% | 0.78 | 0.78 | 0.69 | 1,551,800 |
| May 24 2024 | 0.89 | -0.11 | -11.00% | 1.01 | 1.02 | 0.89 | 67,100 |
| May 23 2024 | 1.00 | -0.22 | -18.03% | 1.22 | 1.22 | 0.99 | 157,100 |
| May 22 2024 | 1.22 | -0.36 | -22.78% | 1.43 | 1.43 | 1.20 | 212,000 |
| May 21 2024 | 1.58 | -0.11 | -6.51% | 1.67 | 1.67 | 1.48 | 242,100 |
| May 20 2024 | 1.69 | -0.21 | -11.05% | 1.72 | 1.87 | 1.69 | 103,200 |
| May 17 2024 | 1.90 | 0.08 | 4.40% | 1.70 | 1.90 | 1.70 | 91,400 |
| May 16 2024 | 1.82 | -0.09 | -4.71% | 1.87 | 1.87 | 1.74 | 75,500 |
| May 15 2024 | 1.91 | -0.02 | -1.04% | 1.90 | 1.96 | 1.85 | 52,100 |
| May 14 2024 | 1.93 | 0.35 | 22.15% | 1.83 | 2.10 | 1.83 | 76,100 |
| May 13 2024 | 1.58 | 0.10 | 6.76% | 1.56 | 1.62 | 1.56 | 28,000 |
| May 10 2024 | 1.48 | 0.20 | 15.63% | 1.45 | 1.48 | 1.45 | 100,000 |
| May 09 2024 | 1.28 | -0.74 | -36.63% | 1.28 | 1.28 | 1.28 | 80,000 |
| May 08 2024 | 2.02 | 0.32 | 18.82% | 2.01 | 2.02 | 2.01 | 180,000 |
