Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ITUBG336 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.79 | 0.18 | 29.51% | 0.65 | 0.82 | 0.65 | 33,000 |
| Jun 05 2024 | 0.61 | -0.11 | -15.28% | 0.65 | 0.70 | 0.61 | 9,200 |
| Jun 04 2024 | 0.72 | 0.19 | 35.85% | 0.66 | 0.72 | 0.66 | 4,400 |
| Jun 03 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
| May 31 2024 | 0.53 | -0.12 | -18.46% | 0.62 | 0.62 | 0.53 | 108,100 |
| May 29 2024 | 0.65 | -0.23 | -26.14% | 0.54 | 0.65 | 0.53 | 42,700 |
| May 28 2024 | 0.88 | -0.07 | -7.37% | 0.95 | 0.95 | 0.86 | 3,300 |
| May 27 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| May 24 2024 | 0.95 | -0.30 | -24.00% | 1.00 | 1.00 | 0.95 | 6,000 |
| May 23 2024 | 1.25 | -0.45 | -26.47% | 1.25 | 1.25 | 1.25 | 99,900 |
| May 22 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| May 21 2024 | 1.70 | -0.45 | -20.93% | 1.70 | 1.70 | 1.70 | 100 |
| May 20 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
| May 17 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
| May 16 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
| May 15 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
