Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| ITUBG321 Ex:30,7 19/07/2024 | ITUBG321 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 30.70 | 7/19/2024 | 37 days | Call | European | ITM | 0.66 | 0.67 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -8.90% | 1.33 | 14:01:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.51 | 1.31 | 1.52 | 1.46 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBG321 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBG321 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 1.46 | -0.10 | -6.41% | 1.46 | 1.46 | 1.46 | 500 |
| Jun 11 2024 | 1.56 | 0.32 | 25.81% | 1.39 | 1.61 | 1.29 | 44,600 |
| Jun 10 2024 | 1.24 | -0.42 | -25.30% | 1.20 | 1.25 | 1.20 | 22,800 |
| Jun 07 2024 | 1.66 | -0.15 | -8.29% | 1.60 | 1.66 | 1.60 | 13,100 |
| Jun 06 2024 | 1.81 | 0.31 | 20.67% | 1.81 | 1.81 | 1.81 | 2,700 |
| Jun 05 2024 | 1.50 | -0.13 | -7.98% | 1.42 | 1.50 | 1.42 | 53,000 |
| Jun 04 2024 | 1.63 | 0.03 | 1.87% | 1.45 | 1.63 | 1.44 | 5,500 |
| Jun 03 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| May 31 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| May 29 2024 | 1.60 | -0.25 | -13.51% | 1.33 | 1.60 | 1.33 | 11,500 |
| May 28 2024 | 1.85 | -0.23 | -11.06% | 1.85 | 1.85 | 1.85 | 200 |
| May 27 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0 |
| May 24 2024 | 2.08 | -1.14 | -35.40% | 2.08 | 2.08 | 2.08 | 4,000 |
| May 23 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
| May 22 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
| May 21 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
| May 20 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 3.22 | 0 |
