Register for streaming realtime charts, analysis tools, and prices.
ITUBG263 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
| May 29 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
| May 28 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
| May 27 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
| May 24 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
| May 23 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
| May 22 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
| May 21 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
| May 20 2024 | 8.73 | -0.06 | -0.68% | 8.73 | 8.73 | 8.73 | 300 |
| May 17 2024 | 8.79 | 0.00 | 0.00% | 8.79 | 8.79 | 8.79 | 0 |
| May 16 2024 | 8.79 | 0.43 | 5.14% | 8.70 | 8.79 | 8.70 | 2,700 |
| May 15 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
| May 14 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
