ITUBF353 Ex:34 Historical Data - ITUBF353

Company Name	Option Ticker Symbol	Market	Type
ITUBF353 Ex:34 21/06/2024	ITUBF353	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
34.00	6/21/2024	36 days	Call	European	OTM	-0.77	1.29

	Price Change	Change Percent	Option Price	Last Traded
	0.00	0.00%	0.52	15:54:55

Open Price	Low Price	High Price	Close Price	Prev Close
0.48	0.44	0.58		0.52

Industry Sector
Financeiro e Outros / Intermediários Financeiros / Bancos

ITUBF353 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.52	-0.08	-13.33%	0.62	0.69	0.49	238,600
May 15 2024	0.60	-0.05	-7.69%	0.60	0.70	0.54	261,400
May 14 2024	0.65	0.13	25.00%	0.40	0.71	0.40	579,700
May 13 2024	0.52	0.10	23.81%	0.43	0.57	0.43	317,200
May 10 2024	0.42	0.10	31.25%	0.36	0.50	0.36	120,600
May 09 2024	0.32	-0.31	-49.21%	0.44	0.44	0.31	253,600
May 08 2024	0.63	0.02	3.28%	0.54	0.67	0.54	208,500
May 07 2024	0.61	0.11	22.00%	0.44	0.70	0.40	358,000
May 06 2024	0.50	0.04	8.70%	0.45	0.61	0.45	179,900
May 03 2024	0.46	0.05	12.20%	0.43	0.52	0.42	66,800
May 02 2024	0.41	0.08	24.24%	0.38	0.43	0.31	66,000
Apr 30 2024	0.33	-0.07	-17.50%	0.41	0.43	0.33	58,400
Apr 29 2024	0.40	-0.09	-18.37%	0.35	0.40	0.34	41,700
Apr 26 2024	0.49	0.15	44.12%	0.47	0.52	0.44	192,400
Apr 25 2024	0.34	-0.07	-17.07%	0.40	0.40	0.33	72,900
Apr 24 2024	0.41	-0.07	-14.58%	0.44	0.46	0.38	17,800
Apr 23 2024	0.48	0.12	33.33%	0.41	0.55	0.40	63,600
Apr 22 2024	0.36	-0.08	-18.18%	0.43	0.44	0.34	65,000
Apr 19 2024	0.44	-0.01	-2.22%	0.46	0.49	0.42	24,000
Apr 18 2024	0.45	-0.07	-13.46%	0.30	0.45	0.30	4,800
Apr 17 2024	0.52	0.01	1.96%	0.51	0.52	0.46	9,600