Register for real-time alerts, custom portfolio, and market movers
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| ITUBF338 Ex:32,5 21/06/2024 | ITUBF338 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 32.50 | 6/21/2024 | 30 days | Call | European | OTM | -0.34 | 0.89 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -29.49% | 0.55 | 16:08:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.65 | 0.55 | 0.69 | 0.78 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBF338 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBF338 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.78 | -0.33 | -29.73% | 0.87 | 0.98 | 0.75 | 23,600 |
| May 21 2024 | 1.11 | -0.19 | -14.62% | 1.14 | 1.14 | 1.10 | 7,900 |
| May 20 2024 | 1.30 | 0.04 | 3.17% | 1.33 | 1.33 | 1.30 | 4,200 |
| May 17 2024 | 1.26 | -0.17 | -11.89% | 1.34 | 1.34 | 1.26 | 500 |
| May 16 2024 | 1.43 | -0.07 | -4.67% | 1.30 | 1.43 | 1.30 | 3,300 |
| May 15 2024 | 1.50 | -0.07 | -4.46% | 1.60 | 1.60 | 1.40 | 21,000 |
| May 14 2024 | 1.57 | 0.26 | 19.85% | 1.50 | 1.67 | 1.43 | 53,900 |
| May 13 2024 | 1.31 | 0.10 | 8.26% | 1.30 | 1.35 | 1.13 | 38,600 |
| May 10 2024 | 1.21 | 0.28 | 30.11% | 1.15 | 1.30 | 1.12 | 11,100 |
| May 09 2024 | 0.93 | -0.53 | -36.30% | 1.11 | 1.11 | 0.90 | 31,200 |
| May 08 2024 | 1.46 | 0.05 | 3.55% | 1.31 | 1.53 | 1.30 | 34,800 |
| May 07 2024 | 1.41 | 0.30 | 27.03% | 1.10 | 1.52 | 1.00 | 16,100 |
| May 06 2024 | 1.11 | 0.03 | 2.78% | 1.34 | 1.34 | 1.11 | 3,300 |
| May 03 2024 | 1.08 | 0.18 | 20.00% | 0.73 | 1.08 | 0.73 | 400 |
| May 02 2024 | 0.90 | 0.21 | 30.43% | 0.86 | 1.00 | 0.80 | 16,600 |
| Apr 30 2024 | 0.69 | -0.51 | -42.50% | 0.81 | 0.88 | 0.69 | 5,600 |
| Apr 29 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Apr 26 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Apr 25 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Apr 24 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Apr 23 2024 | 1.20 | 0.76 | 172.73% | 1.00 | 1.20 | 1.00 | 1,100 |
