Register for real-time alerts, custom portfolio, and market movers
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| ITUBF316 Ex:30,25 21/06/2024 | ITUBF316 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 30.25 | 6/21/2024 | 20 days | Call | American | ITM | 0.75 | 0.64 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -4.14% | 1.39 | 19:46:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.30 | 1.30 | 1.39 | 1.39 | 1.45 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUBF316 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUBF316 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.39 | -0.06 | -4.14% | 1.30 | 1.39 | 1.30 | 1,300 |
| May 29 2024 | 1.45 | -0.24 | -14.20% | 1.27 | 1.45 | 1.27 | 10,800 |
| May 28 2024 | 1.69 | -0.19 | -10.11% | 1.69 | 1.69 | 1.69 | 400 |
| May 27 2024 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 1.88 | 0 |
| May 24 2024 | 1.88 | -0.66 | -25.98% | 1.88 | 1.88 | 1.86 | 400 |
| May 23 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
| May 22 2024 | 2.54 | -0.49 | -16.17% | 2.72 | 2.72 | 2.54 | 600 |
| May 21 2024 | 3.03 | -0.20 | -6.19% | 3.03 | 3.03 | 3.03 | 700 |
| May 20 2024 | 3.23 | -0.17 | -5.00% | 3.23 | 3.23 | 3.23 | 1,400 |
| May 17 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
| May 16 2024 | 3.40 | 0.01 | 0.29% | 3.38 | 3.40 | 3.38 | 3,500 |
| May 15 2024 | 3.39 | -0.09 | -2.59% | 3.48 | 3.48 | 3.34 | 10,200 |
| May 14 2024 | 3.48 | 0.24 | 7.41% | 3.32 | 3.64 | 3.31 | 86,700 |
| May 13 2024 | 3.24 | 0.35 | 12.11% | 3.24 | 3.24 | 3.24 | 600 |
| May 10 2024 | 2.89 | 0.27 | 10.31% | 2.93 | 3.13 | 2.82 | 11,200 |
| May 09 2024 | 2.62 | -0.77 | -22.71% | 2.77 | 2.82 | 2.59 | 16,500 |
| May 08 2024 | 3.39 | 0.19 | 5.94% | 3.26 | 3.52 | 3.26 | 164,800 |
| May 07 2024 | 3.20 | 0.60 | 23.08% | 2.63 | 3.25 | 2.63 | 10,400 |
| May 06 2024 | 2.60 | 0.01 | 0.39% | 2.86 | 2.86 | 2.60 | 6,200 |
| May 03 2024 | 2.59 | 0.62 | 31.47% | 2.56 | 2.77 | 2.56 | 16,200 |
| May 02 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0 |
