ITUBF266 Ex:25,23 21/06/2024 (ITUBF266)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718832600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1718746200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1718659800 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1718400600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1718314200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1718227800 | 6.3 | -0.15 | -2.33 | 6.37 | 6.37 | 6.3 | 9000 |
| 1718141400 | 6.45 | -1.75 | -21.34 | 6.45 | 6.45 | 6.45 | 2500 |
| 1718055000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1717795800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1717709400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1717623000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1717536600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1717450200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1717191000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1717018200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1716931800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1716845400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1716586200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1716499800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1716413400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1716327000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1716240600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1715981400 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1715895000 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1715808600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1715722200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1715635800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1715376600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1715290200 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1715203800 | 8.2 | -0.37 | -4.32 | 8.2 | 8.2 | 8.2 | 8000 |
| 1715117340 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1715030940 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1714771740 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1714685340 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1714512540 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1714426140 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1714166940 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1714080540 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1713994140 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1713907740 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1713821340 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1713562140 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1713475740 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1713389340 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1713302940 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1713216540 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1712957340 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1712870940 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1712784540 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1712698140 | 8.57 | -0.74 | -7.95 | 8.57 | 8.57 | 8.57 | 2500 |
| 1712581200 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1712322000 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1712235600 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1712149200 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1712062800 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1711976400 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1711630800 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1711544400 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1711458000 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1711371600 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1711112400 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1711026000 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1710939600 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
