Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Itau Unibanco Holding SA | ITUB4F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.03% | 31.18 | 21:55:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.18 | 30.95 | 31.43 | 31.10 | 31.17 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
ITUB4F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITUB4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 31.14 | -0.04 | -0.13% | 31.18 | 31.43 | 30.95 | 40,503 |
| Jun 13 2024 | 31.18 | -0.27 | -0.86% | 31.50 | 31.65 | 31.17 | 32,548 |
| Jun 12 2024 | 31.45 | -0.10 | -0.32% | 31.62 | 31.74 | 31.15 | 37,632 |
| Jun 11 2024 | 31.55 | 0.39 | 1.25% | 31.30 | 31.69 | 31.20 | 37,050 |
| Jun 10 2024 | 31.16 | -0.28 | -0.89% | 31.55 | 31.70 | 30.92 | 43,446 |
| Jun 07 2024 | 31.44 | -0.56 | -1.75% | 31.60 | 31.80 | 31.34 | 39,031 |
| Jun 06 2024 | 32.00 | 0.49 | 1.56% | 31.51 | 32.11 | 31.47 | 34,656 |
| Jun 05 2024 | 31.51 | -0.09 | -0.28% | 31.56 | 31.66 | 31.33 | 39,243 |
| Jun 04 2024 | 31.60 | 0.17 | 0.54% | 31.43 | 31.68 | 31.17 | 36,835 |
| Jun 03 2024 | 31.43 | 0.36 | 1.16% | 31.21 | 31.62 | 31.10 | 46,199 |
| May 31 2024 | 31.07 | -0.29 | -0.92% | 31.31 | 31.36 | 31.01 | 40,787 |
| May 29 2024 | 31.36 | -0.25 | -0.79% | 31.50 | 31.55 | 30.97 | 41,963 |
| May 28 2024 | 31.61 | -0.19 | -0.60% | 31.98 | 32.16 | 31.45 | 36,193 |
| May 27 2024 | 31.80 | 0.07 | 0.22% | 31.76 | 31.88 | 31.61 | 34,987 |
| May 24 2024 | 31.73 | -0.47 | -1.46% | 32.20 | 32.40 | 31.73 | 35,339 |
| May 23 2024 | 32.20 | -0.27 | -0.83% | 32.49 | 32.70 | 32.05 | 30,848 |
| May 22 2024 | 32.47 | -0.56 | -1.70% | 32.95 | 32.96 | 32.33 | 35,895 |
| May 21 2024 | 33.03 | -0.16 | -0.48% | 33.19 | 33.27 | 32.83 | 35,418 |
| May 20 2024 | 33.19 | -0.03 | -0.09% | 33.23 | 33.41 | 33.08 | 38,180 |
| May 17 2024 | 33.22 | 0.00 | 0.00% | 33.24 | 33.38 | 33.06 | 31,363 |
| May 16 2024 | 33.22 | 0.03 | 0.09% | 33.32 | 33.60 | 33.12 | 34,611 |
| May 15 2024 | 33.19 | -0.24 | -0.72% | 33.43 | 33.55 | 33.19 | 36,802 |
