ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ITUB4F Itau Unibanco Holding SA

31.18
0.01 (0.03%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Itau Unibanco Holding SA ITUB4F Bovespa Odd Lot
  Price Change Change Percent Stock Price Last Traded
0.01 0.03% 31.18 21:55:18
Open Price Low Price High Price Close Price Prev Close
31.18 30.95 31.43 31.10 31.17
more quote information »

ITUB4F Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ITUB4F 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 31.14 -0.04 -0.13% 31.18 31.43 30.95 40,503
Jun 13 2024 31.18 -0.27 -0.86% 31.50 31.65 31.17 32,548
Jun 12 2024 31.45 -0.10 -0.32% 31.62 31.74 31.15 37,632
Jun 11 2024 31.55 0.39 1.25% 31.30 31.69 31.20 37,050
Jun 10 2024 31.16 -0.28 -0.89% 31.55 31.70 30.92 43,446
Jun 07 2024 31.44 -0.56 -1.75% 31.60 31.80 31.34 39,031
Jun 06 2024 32.00 0.49 1.56% 31.51 32.11 31.47 34,656
Jun 05 2024 31.51 -0.09 -0.28% 31.56 31.66 31.33 39,243
Jun 04 2024 31.60 0.17 0.54% 31.43 31.68 31.17 36,835
Jun 03 2024 31.43 0.36 1.16% 31.21 31.62 31.10 46,199
May 31 2024 31.07 -0.29 -0.92% 31.31 31.36 31.01 40,787
May 29 2024 31.36 -0.25 -0.79% 31.50 31.55 30.97 41,963
May 28 2024 31.61 -0.19 -0.60% 31.98 32.16 31.45 36,193
May 27 2024 31.80 0.07 0.22% 31.76 31.88 31.61 34,987
May 24 2024 31.73 -0.47 -1.46% 32.20 32.40 31.73 35,339
May 23 2024 32.20 -0.27 -0.83% 32.49 32.70 32.05 30,848
May 22 2024 32.47 -0.56 -1.70% 32.95 32.96 32.33 35,895
May 21 2024 33.03 -0.16 -0.48% 33.19 33.27 32.83 35,418
May 20 2024 33.19 -0.03 -0.09% 33.23 33.41 33.08 38,180
May 17 2024 33.22 0.00 0.00% 33.24 33.38 33.06 31,363
May 16 2024 33.22 0.03 0.09% 33.32 33.60 33.12 34,611
May 15 2024 33.19 -0.24 -0.72% 33.43 33.55 33.19 36,802
See More Historical Prices »