ITSAI110 Ex:9,71 19/09/2025 (ITSAI110)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386140 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1727299740 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1727213340 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1727126940 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1726867740 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1726781340 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1726694940 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1726608540 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1726522140 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1726262940 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1726176540 | 2.43 | 0.01 | 0.41 | 2.4 | 2.43 | 2.4 | 3400 |
| 1726090200 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1726003800 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1725917400 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1725658200 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1725571800 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1725485400 | 2.42 | 0.14 | 6.14 | 2.42 | 2.42 | 2.42 | 100 |
| 1725399000 | 2.2799999 | 0.12 | 5.56 | 2.2799999 | 2.2799999 | 2.2799999 | 300 |
| 1725312600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1725053400 | 2.16 | -0.21 | -8.86 | 2.17 | 2.2 | 2.0099999 | 30400 |
| 1724967000 | 2.37 | 0.05 | 2.16 | 2.37 | 2.37 | 2.37 | 3250 |
| 1724880600 | 2.32 | 0.01 | 0.43 | 2.2799999 | 2.32 | 2.2799999 | 2850 |
| 1724794140 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1724707740 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1724448540 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1724362140 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1724275740 | 2.31 | 0.11 | 5.00 | 2.3 | 2.31 | 2.3 | 600 |
| 1724189340 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1724102940 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1723843740 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1723757340 | 2.2 | 0.06 | 2.80 | 2.4 | 2.4 | 2.2 | 500 |
| 1723671000 | 2.14 | 0.37 | 20.90 | 2.14 | 2.14 | 2.14 | 100 |
| 1723584600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1723498200 | 1.77 | 0.05 | 2.91 | 1.78 | 1.78 | 1.77 | 110 |
| 1723239000 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1723152600 | 1.72 | 0.3 | 21.13 | 1.72 | 1.72 | 1.72 | 10 |
| 1723066200 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 20 |
| 1722979740 | 1.42 | 0.12 | 9.23 | 1.4 | 1.44 | 1.4 | 210 |
| 1722893400 | 1.3 | -0.08 | -5.80 | 1.32 | 1.32 | 1.3 | 3300 |
| 1722634200 | 1.3799999 | -0.09 | -6.12 | 1.3899999 | 1.3899999 | 1.3799999 | 20 |
| 1722547800 | 1.47 | -0.3 | -16.95 | 1.55 | 1.55 | 1.47 | 170 |
| 1722461400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1722375000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1722288600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1722029400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1721943000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1721856600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1721770200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1721683800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1721424600 | 1.77 | 0.03 | 1.72 | 1.8 | 1.8 | 1.77 | 2500 |
| 1721338200 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 200 |
| 1721251800 | 1.74 | 0.04 | 2.35 | 1.74 | 1.74 | 1.74 | 9300 |
| 1721165340 | 1.7 | 0.06 | 3.66 | 1.7 | 1.7 | 1.7 | 40 |
| 1721079000 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1720819800 | 1.6399999 | 0.02 | 1.23 | 1.6399999 | 1.6399999 | 1.6399999 | 100 |
| 1720733400 | 1.62 | 0.03 | 1.89 | 1.61 | 1.65 | 1.61 | 2128 |
| 1720647000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1720560600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1720474200 | 1.59 | 0.01 | 0.63 | 1.52 | 1.59 | 1.52 | 500 |
| 1720215000 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1720128600 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1720042200 | 1.58 | 0.11 | 7.48 | 1.58 | 1.58 | 1.58 | 200 |
| 1719955800 | 1.47 | -0.04 | -2.65 | 1.47 | 1.47 | 1.47 | 1600 |
| 1719869400 | 1.51 | 0.19 | 14.39 | 1.52 | 1.52 | 1.51 | 2750 |
| 1719579600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1719493200 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
