ITSAG942 Ex:9,32 19/07/2024 (ITSAG942)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1721338200 | 0.93 | 0 | 0.00 | 1.06 | 1.06 | 0.93 | 53300 |
| 1721251800 | 0.93 | 0 | 0.00 | 0.95 | 1 | 0.93 | 400 |
| 1721165340 | 0.93 | 0.02 | 2.20 | 0.93 | 0.93 | 0.92 | 7600 |
| 1721079000 | 0.91 | 0.06 | 7.06 | 0.8199999 | 0.91 | 0.8199999 | 600 |
| 1720819800 | 0.85 | 0.0300001 | 3.66 | 0.86 | 0.86 | 0.8 | 4800 |
| 1720733400 | 0.8199999 | 0.0399999 | 5.13 | 0.8199999 | 0.8199999 | 0.8199999 | 100 |
| 1720647000 | 0.78 | 0.2 | 34.48 | 0.78 | 0.79 | 0.74 | 3800 |
| 1720560540 | 0.58 | -0.04 | -6.45 | 0.58 | 0.58 | 0.58 | 200 |
| 1720474200 | 0.62 | -0.1 | -13.89 | 0.64 | 0.64 | 0.62 | 1200 |
| 1720214940 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1720128540 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.72 | 2100 |
| 1720042200 | 0.71 | 0.16 | 29.09 | 0.71 | 0.77 | 0.6899999 | 37900 |
| 1719955800 | 0.55 | -0.05 | -8.33 | 0.53 | 0.55 | 0.5 | 2800 |
| 1719869400 | 0.6 | 0.08 | 15.38 | 0.6 | 0.6 | 0.6 | 2000 |
| 1719610200 | 0.52 | -0.08 | -13.33 | 0.52 | 0.52 | 0.52 | 200 |
| 1719523800 | 0.6 | 0.09 | 17.65 | 0.6 | 0.6 | 0.6 | 200 |
| 1719437400 | 0.51 | -0.1 | -16.39 | 0.56 | 0.56 | 0.5 | 600 |
| 1719351000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1719264600 | 0.61 | 0.06 | 10.91 | 0.61 | 0.61 | 0.61 | 200 |
| 1719005340 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718918940 | 0.55 | 0.08 | 17.02 | 0.55 | 0.55 | 0.55 | 12200 |
| 1718832540 | 0.47 | 0.05 | 11.90 | 0.39 | 0.47 | 0.39 | 51600 |
| 1718746200 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.42 | 2300 |
| 1718659800 | 0.4099999 | 0.0699999 | 20.59 | 0.35 | 0.4099999 | 0.35 | 22800 |
| 1718400600 | 0.34 | -0.05 | -12.82 | 0.34 | 0.37 | 0.32 | 98200 |
| 1718314200 | 0.39 | -0.04 | -9.30 | 0.43 | 0.43 | 0.39 | 8100 |
| 1718227800 | 0.43 | -0.09 | -17.31 | 0.4099999 | 0.43 | 0.4099999 | 4300 |
| 1718141400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1718055000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1717795800 | 0.52 | -0.06 | -10.34 | 0.52 | 0.52 | 0.52 | 200 |
| 1717709400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1717623000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1717536600 | 0.58 | -0.12 | -17.14 | 0.58 | 0.58 | 0.58 | 100 |
| 1717450140 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1717190940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1717018140 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1716931740 | 0.7 | -0.27 | -27.84 | 0.73 | 0.73 | 0.7 | 700 |
| 1716845400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1716586200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1716499800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1716413400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1716327000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1716240600 | 0.97 | -0.06 | -5.83 | 0.97 | 0.97 | 0.97 | 10100 |
| 1715981400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
