Infracommerce Caxaas ON Historical Data - IFCM3

Company Name	Stock Ticker Symbol	Market	Type
Infracommerce Caxaas S.A.	IFCM3	Bovespa	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-1.35%	0.73	16:52:14

Open Price	Low Price	High Price	Close Price	Prev Close
0.75	0.72	0.77	0.73	0.74

IFCM3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.78	0.80	0.72	0.7675308	5,655,675	-0.05	-6.41%
1 Month	0.87	0.96	0.69	0.8003647	9,593,142	-0.14	-16.09%
3 Months	1.41	1.50	0.69	1.02	9,880,050	-0.68	-48.23%
6 Months	1.31	1.92	0.69	1.33	9,227,239	-0.58	-44.27%
1 Year	1.20	2.34	0.69	1.47	7,823,604	-0.47	-39.17%
3 Years	17.20	24.62	0.69	3.16	3,223,004	-16.47	-95.76%
5 Years	17.20	24.62	0.69	3.16	3,223,004	-16.47	-95.76%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.73	-0.02	-2.67%	0.75	0.77	0.72	6,695,600
Apr 30 2024	0.75	-0.02	-2.60%	0.76	0.77	0.73	5,011,200
Apr 29 2024	0.77	-0.01	-1.28%	0.78	0.79	0.76	3,774,700
Apr 26 2024	0.78	0.01	1.30%	0.78	0.80	0.76	4,436,500
Apr 25 2024	0.77	-0.02	-2.53%	0.78	0.80	0.74	9,400,300
Apr 24 2024	0.79	0.04	5.33%	0.75	0.82	0.75	13,727,900
Apr 23 2024	0.75	0.03	4.17%	0.72	0.77	0.71	6,154,400
Apr 22 2024	0.72	0.02	2.86%	0.71	0.74	0.71	6,358,300
Apr 19 2024	0.70	-0.01	-1.41%	0.71	0.75	0.70	12,059,100
Apr 18 2024	0.71	-0.01	-1.39%	0.72	0.78	0.70	9,829,400
Apr 17 2024	0.72	0.00	0.00%	0.74	0.76	0.71	5,508,500
Apr 16 2024	0.72	-0.02	-2.70%	0.72	0.76	0.69	8,681,300
Apr 15 2024	0.74	-0.05	-6.33%	0.79	0.79	0.72	11,426,300
Apr 12 2024	0.79	-0.06	-7.06%	0.85	0.86	0.77	14,395,900
Apr 11 2024	0.85	-0.02	-2.30%	0.87	0.89	0.84	4,250,700
Apr 10 2024	0.87	-0.08	-8.42%	0.95	0.95	0.82	18,912,800
Apr 09 2024	0.95	0.13	15.85%	0.82	0.96	0.82	24,668,700
Apr 08 2024	0.82	0.00	0.00%	0.82	0.83	0.79	7,010,500
Apr 05 2024	0.82	-0.01	-1.20%	0.84	0.84	0.80	6,689,400
Apr 04 2024	0.83	-0.04	-4.60%	0.87	0.90	0.82	9,973,800
Apr 03 2024	0.87	0.00	0.00%	0.87	0.90	0.83	11,075,200