Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Indice Bovespa | IBOV11 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 127,096.00 | 07:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 127,096.00 |
IBOV11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 124,140.00 | 124,140.00 | 124,140.00 | 124,140.00 | 86,727 | 2,956.00 | 2.38% |
| 3 Months | 126,852.00 | 128,177.00 | 124,140.00 | 125,811.63 | 66,765 | 244.00 | 0.19% |
| 6 Months | 124,505.00 | 128,580.00 | 124,140.00 | 126,617.85 | 79,720 | 2,591.00 | 2.08% |
| 1 Year | 109,344.00 | 128,580.00 | 109,344.00 | 121,094.57 | 87,730 | 17,752.00 | 16.24% |
| 3 Years | 120,306.00 | 129,516.00 | 102,475.00 | 115,911.74 | 98,161 | 6,790.00 | 5.64% |
| 5 Years | 103,993.00 | 129,516.00 | 101.00 | 108,889.67 | 109,483 | 23,103.00 | 22.22% |
IBOV11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 124,140.00 | 0.00 | 0.00% | 124,140.00 | 124,140.00 | 124,140.00 | 0 |
| Apr 29 2024 | 124,140.00 | 0.00 | 0.00% | 124,140.00 | 124,140.00 | 124,140.00 | 0 |
| Apr 26 2024 | 124,140.00 | 0.00 | 0.00% | 124,140.00 | 124,140.00 | 124,140.00 | 0 |
| Apr 25 2024 | 124,140.00 | 0.00 | 0.00% | 124,140.00 | 124,140.00 | 124,140.00 | 0 |
| Apr 24 2024 | 124,140.00 | 0.00 | 0.00% | 124,140.00 | 124,140.00 | 124,140.00 | 0 |
| Apr 23 2024 | 124,140.00 | 0.00 | 0.00% | 124,140.00 | 124,140.00 | 124,140.00 | 0 |
| Apr 22 2024 | 124,140.00 | 0.00 | 0.00% | 124,140.00 | 124,140.00 | 124,140.00 | 0 |
| Apr 19 2024 | 124,140.00 | 0.00 | 0.00% | 124,140.00 | 124,140.00 | 124,140.00 | 0 |
| Apr 18 2024 | 124,140.00 | 0.00 | 0.00% | 124,140.00 | 124,140.00 | 124,140.00 | 0 |
| Apr 17 2024 | 124,140.00 | -4,037.00 | -3.15% | 124,140.00 | 124,140.00 | 124,140.00 | 86,727 |
| Apr 16 2024 | 128,177.00 | 0.00 | 0.00% | 128,177.00 | 128,177.00 | 128,177.00 | 0 |
| Apr 15 2024 | 128,177.00 | 0.00 | 0.00% | 128,177.00 | 128,177.00 | 128,177.00 | 0 |
| Apr 12 2024 | 128,177.00 | 0.00 | 0.00% | 128,177.00 | 128,177.00 | 128,177.00 | 0 |
| Apr 11 2024 | 128,177.00 | 0.00 | 0.00% | 128,177.00 | 128,177.00 | 128,177.00 | 0 |
| Apr 10 2024 | 128,177.00 | 0.00 | 0.00% | 128,177.00 | 128,177.00 | 128,177.00 | 0 |
| Apr 09 2024 | 128,177.00 | 0.00 | 0.00% | 128,177.00 | 128,177.00 | 128,177.00 | 0 |
| Apr 08 2024 | 128,177.00 | 0.00 | 0.00% | 128,177.00 | 128,177.00 | 128,177.00 | 0 |
| Apr 05 2024 | 128,177.00 | 0.00 | 0.00% | 128,177.00 | 128,177.00 | 128,177.00 | 0 |
| Apr 04 2024 | 128,177.00 | 0.00 | 0.00% | 128,177.00 | 128,177.00 | 128,177.00 | 0 |
| Apr 03 2024 | 128,177.00 | 0.00 | 0.00% | 128,177.00 | 128,177.00 | 128,177.00 | 0 |
| Apr 02 2024 | 128,177.00 | 0.00 | 0.00% | 128,177.00 | 128,177.00 | 128,177.00 | 0 |
