Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Honeywell Life Care Solutions | HONB34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 996.52 | 20:41:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 996.52 |
HONB34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 998.37 | 998.37 | 996.52 | 996.52 | 2 | -1.85 | -0.19% |
| 1 Month | 1,000.27 | 1,010.00 | 996.52 | 1,004.59 | 84 | -3.75 | -0.37% |
| 3 Months | 959.00 | 1,028.45 | 959.00 | 996.96 | 67 | 37.52 | 3.91% |
| 6 Months | 921.80 | 1,029.18 | 906.36 | 980.55 | 54 | 74.72 | 8.11% |
| 1 Year | 996.00 | 1,029.18 | 873.00 | 961.49 | 53 | 0.52 | 0.05% |
| 3 Years | 1,213.00 | 1,264.92 | 850.52 | 1,103.08 | 176 | -216.48 | -17.85% |
| 5 Years | 678.64 | 1,321.00 | 578.50 | 946.39 | 329 | 317.88 | 46.84% |
HONB34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 996.52 | 0.00 | 0.00% | 996.52 | 996.52 | 996.52 | 0 |
| May 02 2024 | 996.52 | 0.00 | 0.00% | 996.52 | 996.52 | 996.52 | 1 |
| Apr 30 2024 | 996.52 | -8.72 | -0.87% | 998.37 | 998.37 | 996.52 | 2 |
| Apr 29 2024 | 1,005.24 | 0.00 | 0.00% | 1,005.24 | 1,005.24 | 1,005.24 | 0 |
| Apr 26 2024 | 1,005.24 | 0.00 | 0.00% | 1,005.24 | 1,005.24 | 1,005.24 | 0 |
| Apr 25 2024 | 1,005.24 | 0.00 | 0.00% | 1,005.24 | 1,005.24 | 1,005.24 | 0 |
| Apr 24 2024 | 1,005.24 | 0.00 | 0.00% | 1,005.24 | 1,005.24 | 1,005.24 | 0 |
| Apr 23 2024 | 1,005.24 | 0.00 | 0.00% | 1,005.24 | 1,005.24 | 1,005.24 | 0 |
| Apr 22 2024 | 1,005.24 | 0.00 | 0.00% | 1,005.24 | 1,005.24 | 1,005.24 | 0 |
| Apr 19 2024 | 1,005.24 | -2.41 | -0.24% | 1,005.24 | 1,005.24 | 1,005.24 | 100 |
| Apr 18 2024 | 1,007.65 | 0.00 | 0.00% | 1,007.65 | 1,007.65 | 1,007.65 | 0 |
| Apr 17 2024 | 1,007.65 | 0.00 | 0.00% | 1,007.65 | 1,007.65 | 1,007.65 | 0 |
| Apr 16 2024 | 1,007.65 | 2.64 | 0.26% | 1,007.65 | 1,007.65 | 1,007.65 | 100 |
| Apr 15 2024 | 1,005.01 | 4.74 | 0.47% | 1,010.00 | 1,010.00 | 1,005.01 | 201 |
| Apr 12 2024 | 1,000.27 | 0.00 | 0.00% | 1,000.27 | 1,000.27 | 1,000.27 | 0 |
| Apr 11 2024 | 1,000.27 | 0.00 | 0.00% | 1,000.27 | 1,000.27 | 1,000.27 | 0 |
| Apr 10 2024 | 1,000.27 | 0.00 | 0.00% | 1,000.27 | 1,000.27 | 1,000.27 | 0 |
| Apr 09 2024 | 1,000.27 | 0.00 | 0.00% | 1,000.27 | 1,000.27 | 1,000.27 | 0 |
| Apr 08 2024 | 1,000.27 | 0.00 | 0.00% | 1,000.27 | 1,000.27 | 1,000.27 | 0 |
