Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Habitasul Participacoes | HBTS5F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.22% | 44.90 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.98 | 44.44 | 44.98 | 44.90 | 45.00 |
HBTS5F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBTS5F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 44.90 | -0.07 | -0.16% | 44.98 | 44.98 | 44.44 | 14 |
| May 21 2024 | 44.97 | 1.98 | 4.61% | 44.97 | 44.97 | 44.97 | 20 |
| May 20 2024 | 42.99 | 0.99 | 2.36% | 44.98 | 44.98 | 40.03 | 55 |
| May 17 2024 | 42.00 | -0.80 | -1.87% | 41.94 | 42.81 | 41.94 | 16 |
| May 16 2024 | 42.80 | -0.03 | -0.07% | 42.80 | 42.85 | 42.80 | 22 |
| May 15 2024 | 42.83 | 2.83 | 7.08% | 39.20 | 42.83 | 39.20 | 80 |
| May 14 2024 | 40.00 | -2.01 | -4.78% | 42.01 | 42.01 | 40.00 | 98 |
| May 13 2024 | 42.01 | 0.01 | 0.02% | 42.00 | 42.01 | 42.00 | 59 |
| May 10 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| May 09 2024 | 42.00 | 1.92 | 4.79% | 39.53 | 42.00 | 39.53 | 5 |
| May 08 2024 | 40.08 | 0.08 | 0.20% | 40.08 | 40.08 | 40.08 | 50 |
| May 07 2024 | 40.00 | 0.00 | 0.00% | 40.06 | 40.06 | 40.00 | 11 |
| May 06 2024 | 40.00 | 0.01 | 0.03% | 38.30 | 40.71 | 36.06 | 61 |
| May 03 2024 | 39.99 | 0.00 | 0.00% | 39.99 | 39.99 | 39.99 | 0 |
| May 02 2024 | 39.99 | -1.81 | -4.33% | 43.00 | 43.00 | 39.99 | 2 |
| Apr 30 2024 | 41.80 | 0.06 | 0.14% | 41.70 | 41.80 | 41.70 | 100 |
| Apr 29 2024 | 41.74 | 0.30 | 0.72% | 41.74 | 41.74 | 41.74 | 6 |
| Apr 26 2024 | 41.44 | -4.06 | -8.92% | 40.11 | 41.44 | 35.45 | 318 |
| Apr 25 2024 | 45.50 | -0.39 | -0.85% | 45.50 | 45.60 | 40.67 | 162 |
| Apr 24 2024 | 45.89 | 0.04 | 0.09% | 45.89 | 46.30 | 45.89 | 112 |
| Apr 23 2024 | 45.85 | -0.04 | -0.09% | 45.99 | 46.14 | 41.00 | 67 |
