Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hanesbrands Inc | H1BI34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.42 | 16:59:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.42 |
H1BI34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.41 | 25.70 | 22.41 | 25.42 | 56 | 3.01 | 13.43% |
| 1 Month | 22.80 | 25.70 | 22.41 | 23.70 | 86 | 2.62 | 11.49% |
| 3 Months | 24.17 | 28.15 | 22.41 | 27.69 | 192 | 1.25 | 5.17% |
| 6 Months | 18.89 | 28.15 | 18.19 | 25.06 | 99 | 6.53 | 34.57% |
| 1 Year | 20.65 | 28.15 | 18.00 | 23.74 | 80 | 4.77 | 23.10% |
| 3 Years | 102.10 | 106.60 | 18.00 | 66.90 | 367 | -76.68 | -75.10% |
| 5 Years | 55.20 | 116.50 | 18.00 | 66.53 | 419 | -29.78 | -53.95% |
H1BI34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 25.42 | 0.00 | 0.00% | 25.42 | 25.42 | 25.42 | 0 |
| May 17 2024 | 25.42 | 0.00 | 0.00% | 25.42 | 25.42 | 25.42 | 0 |
| May 16 2024 | 25.42 | 0.00 | 0.00% | 25.42 | 25.42 | 25.42 | 0 |
| May 15 2024 | 25.42 | 2.56 | 11.20% | 22.41 | 25.70 | 22.41 | 56 |
| May 14 2024 | 22.86 | 0.00 | 0.00% | 22.86 | 22.86 | 22.86 | 0 |
| May 13 2024 | 22.86 | 0.00 | 0.00% | 22.86 | 22.86 | 22.86 | 0 |
| May 10 2024 | 22.86 | 0.00 | 0.00% | 22.86 | 22.86 | 22.86 | 0 |
| May 09 2024 | 22.86 | 0.00 | 0.00% | 22.86 | 22.86 | 22.86 | 0 |
| May 08 2024 | 22.86 | -2.88 | -11.19% | 22.80 | 22.86 | 22.71 | 115 |
| May 07 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0 |
| May 06 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0 |
| May 03 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0 |
| May 02 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0 |
| Apr 30 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0 |
| Apr 29 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0 |
| Apr 26 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0 |
| Apr 25 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0 |
| Apr 24 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0 |
| Apr 23 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0 |
| Apr 22 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0 |
