Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | GUAR3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.08 | 06:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.08 |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
GUAR3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GUAR3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 7.08 | -0.29 | -3.93% | 7.37 | 7.39 | 7.01 | 4,631 |
| May 21 2024 | 7.37 | -0.54 | -6.83% | 7.92 | 8.02 | 7.36 | 4,050 |
| May 20 2024 | 7.91 | 0.07 | 0.89% | 7.82 | 7.91 | 7.58 | 2,681 |
| May 17 2024 | 7.84 | 0.14 | 1.82% | 7.79 | 7.86 | 7.62 | 2,462 |
| May 16 2024 | 7.70 | -0.09 | -1.16% | 7.80 | 7.90 | 7.54 | 2,890 |
| May 15 2024 | 7.79 | 0.44 | 5.99% | 7.46 | 7.79 | 7.34 | 3,634 |
| May 14 2024 | 7.35 | -0.56 | -7.08% | 7.52 | 7.66 | 7.21 | 3,506 |
| May 13 2024 | 7.91 | -0.21 | -2.59% | 8.05 | 8.05 | 7.47 | 2,796 |
| May 10 2024 | 8.12 | 0.09 | 1.12% | 8.07 | 8.12 | 7.71 | 2,589 |
| May 09 2024 | 8.03 | -0.22 | -2.67% | 8.00 | 8.21 | 7.86 | 3,977 |
| May 08 2024 | 8.25 | -0.30 | -3.51% | 8.41 | 8.41 | 7.80 | 6,879 |
| May 07 2024 | 8.55 | 0.14 | 1.66% | 8.39 | 9.37 | 8.38 | 8,549 |
| May 06 2024 | 8.41 | -0.23 | -2.66% | 8.84 | 9.06 | 8.41 | 6,868 |
| May 03 2024 | 8.64 | 0.96 | 12.50% | 7.74 | 8.94 | 7.74 | 10,787 |
| May 02 2024 | 7.68 | 0.24 | 3.23% | 7.40 | 7.79 | 7.38 | 5,211 |
| Apr 30 2024 | 7.44 | 0.16 | 2.20% | 7.30 | 7.44 | 7.03 | 3,813 |
| Apr 29 2024 | 7.28 | 0.05 | 0.69% | 7.24 | 7.29 | 7.15 | 2,322 |
| Apr 26 2024 | 7.23 | 0.43 | 6.32% | 6.89 | 7.24 | 6.89 | 3,400 |
| Apr 25 2024 | 6.80 | -0.55 | -7.48% | 7.15 | 7.15 | 6.80 | 3,722 |
| Apr 24 2024 | 7.35 | 0.05 | 0.68% | 7.37 | 7.39 | 7.15 | 3,171 |
| Apr 23 2024 | 7.30 | -0.03 | -0.41% | 7.30 | 7.35 | 7.13 | 2,869 |
