GOLLF15 Ex:15 21/06/2024 (GOLLF15)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718919000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718832600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718746200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718659800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718400600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718314200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718227800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718141400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1718055000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717795800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717709400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717623000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717536600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717450200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717191000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1717018200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716931800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716845400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716586200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6500 |
1716499740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716413340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200 |
1716327000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716240600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715981400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715895000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715808600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715722200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715635800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715376600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
1715290200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715203800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715117400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4500 |
1715031000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
1714771800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714685400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714512600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714426200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 600 |
1714167000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3900 |
1714080540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 900 |
1713994200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713907800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713821400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713562200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713475800 | 0.01 | -0.06 | -85.71 | 0.01 | 0.01 | 0.01 | 18000 |
1713358800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713272400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1713186000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712926800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712840400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712754000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712667600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712581200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712322000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712235600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712149200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712062800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711976400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711630800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711544400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711458000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711371600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711112400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711026000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.