Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gol Linhas Aereas Inteligentes S.A. | GOLL12F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.75 | 0.75 | 0.81 | 0.81 | 0.80 |
Industry Sector |
---|
Construção e Transporte / Transporte / Transporte Aéreo |
GOLL12F Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOLL12F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.81 | -0.02 | -2.41% | 0.75 | 0.81 | 0.75 | 105 |
May 23 2024 | 0.83 | 0.13 | 18.57% | 0.72 | 0.85 | 0.72 | 132 |
May 22 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 21 2024 | 0.70 | -0.02 | -2.78% | 0.70 | 0.72 | 0.60 | 199 |
May 20 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
May 17 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0 |
May 16 2024 | 0.72 | 0.31 | 75.61% | 0.71 | 0.72 | 0.71 | 5 |
May 15 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
May 14 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
May 13 2024 | 0.41 | -0.12 | -22.64% | 0.60 | 0.60 | 0.41 | 243 |
May 10 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
May 09 2024 | 0.53 | -0.24 | -31.17% | 0.85 | 0.85 | 0.53 | 53 |
May 08 2024 | 0.77 | 0.36 | 87.80% | 0.55 | 0.77 | 0.55 | 140 |
May 07 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
May 06 2024 | 0.41 | -0.09 | -18.00% | 0.41 | 0.41 | 0.41 | 31 |
May 03 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
May 02 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 30 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 29 2024 | 0.50 | -0.30 | -37.50% | 0.50 | 0.53 | 0.49 | 108 |
Apr 26 2024 | 0.80 | 0.05 | 6.67% | 0.80 | 0.80 | 0.80 | 1 |