Mellon Gold Fundo Invest... Historical Data - GOLD11

Company Name	Stock Ticker Symbol	Market	Type
Mellon Gold Fundo Invest Acoes	GOLD11	Bovespa	Fund

	Price Change	Change Percent	Stock Price	Last Traded
	0.22	1.74%	12.88	20:07:52

Open Price	Low Price	High Price	Close Price	Prev Close
12.74	12.74	12.88	12.84	12.66

GOLD11 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.29	12.89	12.14	12.47	696,323	0.59	4.80%
1 Month	12.94	13.35	12.14	12.85	995,558	-0.06	-0.46%
3 Months	10.54	13.35	10.47	11.98	889,581	2.34	22.20%
6 Months	10.18	13.35	10.00	11.31	759,335	2.70	26.52%
1 Year	10.76	13.35	9.65	10.62	848,790	2.12	19.70%
3 Years	10.30	13.35	8.78	10.26	1,037,199	2.58	25.05%
5 Years	10.01	18.90	8.78	10.28	992,949	2.87	28.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	12.89	0.18	1.42%	12.74	12.89	12.74	994,701
May 09 2024	12.71	0.31	2.50%	12.56	12.71	12.51	1,308,599
May 08 2024	12.40	0.09	0.73%	12.44	12.44	12.35	376,775
May 07 2024	12.31	-0.09	-0.73%	12.37	12.39	12.28	911,681
May 06 2024	12.40	0.12	0.98%	12.40	12.47	12.35	250,442
May 03 2024	12.28	-0.12	-0.97%	12.29	12.31	12.14	634,120
May 02 2024	12.40	-0.16	-1.27%	12.45	12.45	12.27	660,507
Apr 30 2024	12.56	0.00	0.00%	12.53	12.57	12.46	897,987
Apr 29 2024	12.56	-0.11	-0.87%	12.58	12.62	12.51	272,569
Apr 26 2024	12.67	-0.06	-0.47%	12.71	12.71	12.56	315,679
Apr 25 2024	12.73	0.10	0.79%	12.60	12.77	12.60	348,736
Apr 24 2024	12.63	0.16	1.28%	12.55	12.71	12.55	255,472
Apr 23 2024	12.47	-0.19	-1.50%	12.60	12.65	12.44	773,496
Apr 22 2024	12.66	-0.46	-3.51%	12.85	12.88	12.62	1,096,528
Apr 19 2024	13.12	-0.05	-0.38%	13.20	13.21	13.07	1,061,692
Apr 18 2024	13.17	0.07	0.53%	13.18	13.27	13.07	3,220,712
Apr 17 2024	13.10	-0.23	-1.73%	13.23	13.24	13.05	1,619,622
Apr 16 2024	13.33	0.26	1.99%	13.08	13.35	13.08	1,672,763
Apr 15 2024	13.07	0.34	2.67%	12.77	13.08	12.66	1,433,638
Apr 12 2024	12.73	-0.01	-0.08%	12.94	13.17	12.60	1,804,586