GOAUG119 Ex:11,76 19/07/2024 (GOAUG119)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720128540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14500 |
| 1720042200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 111300 |
| 1719955800 | 0.01 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 103500 |
| 1719869400 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 30000 |
| 1719610200 | 0.02 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 15100 |
| 1719523800 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 2100 |
| 1719437400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 46500 |
| 1719351000 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 9700 |
| 1719264600 | 0.01 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 15700 |
| 1719005400 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 12100 |
| 1718918940 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 6000 |
| 1718832540 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 2600 |
| 1718746200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 300 |
| 1718659800 | 0.02 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 5400 |
| 1718400600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718314200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718227800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11000 |
| 1718141400 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 1200 |
| 1718055000 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 2100 |
| 1717795800 | 0.03 | -0.02 | -40.00 | 0.03 | 0.03 | 0.02 | 7100 |
| 1717709400 | 0.05 | 0.02 | 66.67 | 0.03 | 0.05 | 0.03 | 12800 |
| 1717622940 | 0.03 | -0.02 | -40.00 | 0.04 | 0.04 | 0.03 | 1800 |
| 1717536600 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.04 | 43200 |
| 1717450200 | 0.06 | -0.04 | -40.00 | 0.08 | 0.08 | 0.06 | 3500 |
| 1717191000 | 0.1 | -0.02 | -16.67 | 0.09 | 0.1 | 0.09 | 1600 |
| 1717018140 | 0.12 | 0 | 0.00 | 0.11 | 0.12 | 0.1 | 1900 |
| 1716931740 | 0.12 | -0.01 | -7.69 | 0.15 | 0.15 | 0.12 | 3400 |
| 1716845340 | 0.13 | -0.05 | -27.78 | 0.14 | 0.14 | 0.12 | 5300 |
| 1716586200 | 0.18 | 0.06 | 50.00 | 0.16 | 0.21 | 0.16 | 7100 |
| 1716499800 | 0.12 | -0.02 | -14.29 | 0.14 | 0.14 | 0.12 | 4400 |
| 1716413340 | 0.14 | -0.1 | -41.67 | 0.2 | 0.2 | 0.13 | 13100 |
| 1716327000 | 0.24 | -0.01 | -4.00 | 0.27 | 0.27 | 0.23 | 46800 |
| 1716240600 | 0.25 | -0.04 | -13.79 | 0.23 | 0.26 | 0.23 | 34300 |
| 1715981400 | 0.29 | 0.05 | 20.83 | 0.35 | 0.37 | 0.29 | 18700 |
| 1715895000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1715808600 | 0.24 | 0.03 | 14.29 | 0.22 | 0.24 | 0.22 | 2400 |
| 1715722200 | 0.21 | 0.01 | 5.00 | 0.2 | 0.25 | 0.19 | 47600 |
| 1715635800 | 0.2 | 0.06 | 42.86 | 0.21 | 0.22 | 0.19 | 65100 |
| 1715376600 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 4000 |
| 1715290200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715203800 | 0.15 | -0.19 | -55.88 | 0.23 | 0.23 | 0.15 | 1300 |
| 1715117400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1715031000 | 0.34 | 0 | 0.00 | 0.43 | 0.43 | 0.33 | 900 |
| 1714771800 | 0.34 | 0.21 | 161.54 | 0.28 | 0.38 | 0.27 | 32800 |
| 1714685400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1714512600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
