GGBRL31 Ex:25 Historical Data - GGBRL31

Company Name	Option Ticker Symbol	Market	Type
GGBRL31 Ex:25 20/12/2024	GGBRL31	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
25.00	12/20/2024	224 days	Call	American	OTM	-5.78	6.06

	Price Change	Change Percent	Option Price	Last Traded
	-0.11	-28.21%	0.28	11:19:19

Open Price	Low Price	High Price	Close Price	Prev Close
0.28	0.28	0.28	0.28	0.39

Industry Sector
Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino

GGBRL31 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.28	-0.11	-28.21%	0.28	0.28	0.28	300
May 09 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
May 08 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
May 07 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
May 06 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
May 03 2024	0.39	0.17	77.27%	0.39	0.39	0.39	300
May 02 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
Apr 30 2024	0.22	-0.06	-21.43%	0.22	0.22	0.22	300
Apr 29 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Apr 26 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Apr 25 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Apr 24 2024	0.28	-0.11	-28.21%	0.28	0.28	0.28	200
Apr 23 2024	0.39	-0.15	-27.78%	0.39	0.39	0.39	120
Apr 22 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Apr 19 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Apr 18 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Apr 17 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Apr 16 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Apr 15 2024	0.54	0.15	38.46%	0.54	0.54	0.54	300
Apr 12 2024	0.39	0.00	0.00%	0.39	0.39	0.39	200
Apr 11 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0