Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Miscellaneous
BOV
GGBRF134 Ex:10,89 21/06/2024 (GGBRF134)
GGBRF134 Ex:10,89 21/06/2024 (GGBRF134) Historical

GGBRF134 GGBRF134 Ex:10,89 21/06/2024

8.34

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

Company Name	Option Ticker Symbol	Market	Type
GGBRF134 Ex:10,89 21/06/2024	GGBRF134	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
10.89	6/21/2024	19 days	Call	American	ITM	7.15	1.19

	Price Change	Change Percent	Option Price	Last Traded
	0.00	0.00%	8.34	06:59:50

Open Price	Low Price	High Price	Close Price	Prev Close
				8.34

more quote information »

Industry Sector
Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino

GGBRF134 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

GGBRF134 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0
May 29 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0
May 28 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0
May 27 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0
May 24 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0
May 23 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0
May 22 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0
May 21 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0
May 20 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0
May 17 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0
May 16 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0
May 15 2024	8.34	0.00	0.00%	8.34	8.34	8.34	0

See More Historical Prices »

GGBRF134 Ex:10,89

Delayed Upgrade Clock