Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| GGBRE176 Ex:17,39 15/05/2026 | GGBRE176 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 17.39 | 5/15/2026 | 700 days | Call | European | OTM | -0.40 | 4.01 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -8.84% | 3.61 | 15:35:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.62 | 3.58 | 3.62 | 3.61 | 3.96 |
GGBRE176 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGBRE176 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.61 | -0.35 | -8.84% | 3.62 | 3.62 | 3.58 | 400 |
| Jun 13 2024 | 3.96 | 0.07 | 1.80% | 3.97 | 3.97 | 3.96 | 300 |
| Jun 12 2024 | 3.89 | 0.12 | 3.18% | 3.89 | 3.89 | 3.89 | 100 |
| Jun 11 2024 | 3.77 | 0.11 | 3.01% | 3.56 | 3.77 | 3.56 | 300 |
| Jun 10 2024 | 3.66 | 0.02 | 0.55% | 3.66 | 3.66 | 3.66 | 200 |
| Jun 07 2024 | 3.64 | -0.17 | -4.46% | 3.64 | 3.64 | 3.64 | 100 |
| Jun 06 2024 | 3.81 | -0.08 | -2.06% | 3.81 | 3.81 | 3.81 | 100 |
| Jun 05 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0 |
| Jun 04 2024 | 3.89 | -0.87 | -18.28% | 3.80 | 3.89 | 3.80 | 200 |
| Jun 03 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| May 31 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| May 29 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| May 28 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0 |
| May 27 2024 | 4.76 | -0.21 | -4.23% | 4.76 | 4.76 | 4.76 | 3,000 |
| May 24 2024 | 4.97 | 0.28 | 5.97% | 4.97 | 4.97 | 4.97 | 4,200 |
| May 23 2024 | 4.69 | -0.74 | -13.63% | 4.69 | 4.69 | 4.69 | 4,200 |
| May 22 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0 |
| May 21 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0 |
| May 20 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0 |
| May 17 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0 |
| May 16 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0 |
| May 15 2024 | 5.43 | 0.11 | 2.07% | 5.42 | 5.43 | 5.42 | 400 |
