ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GGBRE176 GGBRE176 Ex:17,39 15/05/2026

3.61
-0.35 (-8.84%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Option Ticker Symbol Market Type
GGBRE176 Ex:17,39 15/05/2026 GGBRE176 Bovespa Option
Strike Price Expiry Days To Expiry Type Style Classification Intrinsic Value Extrinsic Value
17.39 5/15/2026 700 days Call European OTM -0.40 4.01
  Price Change Change Percent Option Price Last Traded
-0.35 -8.84% 3.61 15:35:37
Open Price Low Price High Price Close Price Prev Close
3.62 3.58 3.62 3.61 3.96
more quote information »

GGBRE176 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

GGBRE176 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 3.61 -0.35 -8.84% 3.62 3.62 3.58 400
Jun 13 2024 3.96 0.07 1.80% 3.97 3.97 3.96 300
Jun 12 2024 3.89 0.12 3.18% 3.89 3.89 3.89 100
Jun 11 2024 3.77 0.11 3.01% 3.56 3.77 3.56 300
Jun 10 2024 3.66 0.02 0.55% 3.66 3.66 3.66 200
Jun 07 2024 3.64 -0.17 -4.46% 3.64 3.64 3.64 100
Jun 06 2024 3.81 -0.08 -2.06% 3.81 3.81 3.81 100
Jun 05 2024 3.89 0.00 0.00% 3.89 3.89 3.89 0
Jun 04 2024 3.89 -0.87 -18.28% 3.80 3.89 3.80 200
Jun 03 2024 4.76 0.00 0.00% 4.76 4.76 4.76 0
May 31 2024 4.76 0.00 0.00% 4.76 4.76 4.76 0
May 29 2024 4.76 0.00 0.00% 4.76 4.76 4.76 0
May 28 2024 4.76 0.00 0.00% 4.76 4.76 4.76 0
May 27 2024 4.76 -0.21 -4.23% 4.76 4.76 4.76 3,000
May 24 2024 4.97 0.28 5.97% 4.97 4.97 4.97 4,200
May 23 2024 4.69 -0.74 -13.63% 4.69 4.69 4.69 4,200
May 22 2024 5.43 0.00 0.00% 5.43 5.43 5.43 0
May 21 2024 5.43 0.00 0.00% 5.43 5.43 5.43 0
May 20 2024 5.43 0.00 0.00% 5.43 5.43 5.43 0
May 17 2024 5.43 0.00 0.00% 5.43 5.43 5.43 0
May 16 2024 5.43 0.00 0.00% 5.43 5.43 5.43 0
May 15 2024 5.43 0.11 2.07% 5.42 5.43 5.42 400
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock