Fundo Invests Setoriais ... Historical Data - FSTU11F

Company Name	Stock Ticker Symbol	Market	Type
Fundo Invests Setoriais Fiset Turismo	FSTU11F	Bovespa	Odd Lot

	Price Change	Change Percent	Stock Price	Last Traded
	0.04	10.81%	0.41	21:38:08

Open Price	Low Price	High Price	Close Price	Prev Close
0.42	0.41	0.43	0.41	0.37

FSTU11F Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.41	0.00	0.00%	0.42	0.43	0.41	189
Jun 13 2024	0.41	-0.01	-2.38%	0.41	0.42	0.40	78
Jun 12 2024	0.42	0.00	0.00%	0.41	0.42	0.40	63
Jun 11 2024	0.42	0.02	5.00%	0.40	0.42	0.40	813
Jun 10 2024	0.40	-0.01	-2.44%	0.40	0.41	0.40	491
Jun 07 2024	0.41	0.00	0.00%	0.41	0.41	0.40	243
Jun 06 2024	0.41	0.00	0.00%	0.41	0.41	0.40	295
Jun 05 2024	0.41	0.00	0.00%	0.40	0.41	0.39	572
Jun 04 2024	0.41	0.00	0.00%	0.41	0.41	0.39	447
Jun 03 2024	0.41	0.00	0.00%	0.40	0.41	0.40	387
May 31 2024	0.41	0.02	5.13%	0.41	0.41	0.40	378
May 29 2024	0.39	0.00	0.00%	0.40	0.40	0.39	914
May 28 2024	0.39	0.00	0.00%	0.39	0.40	0.39	408
May 27 2024	0.39	-0.02	-4.88%	0.40	0.41	0.39	42
May 24 2024	0.41	0.00	0.00%	0.41	0.41	0.41	43
May 23 2024	0.41	0.00	0.00%	0.41	0.41	0.40	185
May 22 2024	0.41	0.02	5.13%	0.38	0.42	0.38	1,059
May 21 2024	0.39	0.00	0.00%	0.39	0.40	0.38	678
May 20 2024	0.39	-0.02	-4.88%	0.41	0.41	0.39	457
May 17 2024	0.41	0.02	5.13%	0.39	0.41	0.39	567
May 16 2024	0.39	-0.02	-4.88%	0.40	0.40	0.39	488