Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo Invests Setoriais Fiset Pesca | FSPE11F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.30 | 0.29 | 0.30 | 0.30 | 0.30 |
FSPE11F Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FSPE11F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.30 | 0.29 | 198 |
Jun 13 2024 | 0.29 | 0.01 | 3.57% | 0.30 | 0.30 | 0.29 | 69 |
Jun 12 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.28 | 0.28 | 67 |
Jun 11 2024 | 0.29 | -0.02 | -6.45% | 0.29 | 0.29 | 0.29 | 284 |
Jun 10 2024 | 0.31 | 0.01 | 3.33% | 0.29 | 0.32 | 0.29 | 489 |
Jun 07 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
Jun 06 2024 | 0.30 | 0.00 | 0.00% | 0.31 | 0.32 | 0.30 | 494 |
Jun 05 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.29 | 506 |
Jun 04 2024 | 0.30 | 0.00 | 0.00% | 0.31 | 0.32 | 0.29 | 264 |
Jun 03 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.30 | 0.29 | 136 |
May 31 2024 | 0.29 | -0.01 | -3.33% | 0.31 | 0.31 | 0.29 | 807 |
May 29 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.30 | 0.29 | 334 |
May 28 2024 | 0.29 | -0.01 | -3.33% | 0.29 | 0.30 | 0.29 | 131 |
May 27 2024 | 0.30 | 0.01 | 3.45% | 0.29 | 0.30 | 0.29 | 167 |
May 24 2024 | 0.29 | 0.00 | 0.00% | 0.30 | 0.31 | 0.29 | 196 |
May 23 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.30 | 0.29 | 48 |
May 22 2024 | 0.29 | -0.01 | -3.33% | 0.30 | 0.30 | 0.29 | 611 |
May 21 2024 | 0.30 | 0.02 | 7.14% | 0.28 | 0.30 | 0.28 | 88 |
May 20 2024 | 0.28 | -0.01 | -3.45% | 0.30 | 0.30 | 0.28 | 677 |
May 17 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.30 | 0.29 | 428 |