Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Solar Inc | FSLR34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 460.72 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 460.72 |
FSLR34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 460.00 | 463.22 | 448.96 | 453.70 | 18 | 0.72 | 0.16% |
| 1 Month | 423.12 | 470.00 | 417.48 | 456.05 | 14 | 37.60 | 8.89% |
| 3 Months | 348.95 | 470.00 | 345.70 | 392.56 | 197 | 111.77 | 32.03% |
| 6 Months | 340.50 | 470.00 | 321.00 | 387.67 | 125 | 120.22 | 35.31% |
| 1 Year | 452.00 | 568.80 | 321.00 | 446.53 | 165 | 8.72 | 1.93% |
| 3 Years | 227.00 | 570.78 | 154.55 | 310.49 | 585 | 233.72 | 102.96% |
| 5 Years | 124.31 | 570.78 | 88.86 | 300.51 | 571 | 336.41 | 270.62% |
FSLR34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 460.72 | 0.00 | 0.00% | 460.72 | 460.72 | 460.72 | 0 |
| Apr 29 2024 | 460.72 | 9.46 | 2.10% | 463.22 | 463.22 | 460.72 | 17 |
| Apr 26 2024 | 451.26 | 0.00 | 0.00% | 451.26 | 451.26 | 451.26 | 0 |
| Apr 25 2024 | 451.26 | -1.38 | -0.30% | 448.96 | 451.26 | 448.96 | 51 |
| Apr 24 2024 | 452.64 | -7.36 | -1.60% | 452.64 | 452.64 | 452.64 | 1 |
| Apr 23 2024 | 460.00 | 0.30 | 0.07% | 460.00 | 460.00 | 460.00 | 1 |
| Apr 22 2024 | 459.70 | 2.46 | 0.54% | 455.86 | 459.70 | 455.86 | 110 |
| Apr 19 2024 | 457.24 | 0.00 | 0.00% | 457.24 | 457.24 | 457.24 | 1 |
| Apr 18 2024 | 457.24 | 0.00 | 0.00% | 457.24 | 457.24 | 457.24 | 1 |
| Apr 17 2024 | 457.24 | -3.22 | -0.70% | 457.24 | 457.24 | 457.24 | 8 |
| Apr 16 2024 | 460.46 | -0.61 | -0.13% | 460.46 | 460.46 | 460.46 | 1 |
| Apr 15 2024 | 461.07 | -4.10 | -0.88% | 461.07 | 461.07 | 461.07 | 1 |
| Apr 12 2024 | 465.17 | -4.03 | -0.86% | 470.00 | 470.00 | 465.17 | 8 |
| Apr 11 2024 | 469.20 | 8.85 | 1.92% | 460.00 | 469.20 | 460.00 | 19 |
| Apr 10 2024 | 460.35 | 0.00 | 0.00% | 460.35 | 460.35 | 460.35 | 0 |
| Apr 09 2024 | 460.35 | 20.35 | 4.63% | 460.35 | 460.35 | 460.35 | 1 |
| Apr 08 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 0 |
| Apr 05 2024 | 440.00 | 0.00 | 0.00% | 432.54 | 440.00 | 432.54 | 4 |
| Apr 04 2024 | 440.00 | 22.52 | 5.39% | 440.00 | 440.58 | 440.00 | 4 |
| Apr 03 2024 | 417.48 | -6.93 | -1.63% | 418.74 | 418.74 | 417.48 | 2 |
| Apr 02 2024 | 424.41 | -9.45 | -2.18% | 423.12 | 424.41 | 422.26 | 12 |
| Apr 01 2024 | 433.86 | 16.86 | 4.04% | 418.00 | 433.86 | 418.00 | 29 |
