Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pomifrutas S.A. | FRTA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.31 | 07:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.31 |
| Industry Sector |
|---|
| Consumo não Cíclico / Agropecuária / Agricultura |
FRTA3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.35 | 1.45 | 1.31 | 1.39 | 4,264 | -0.04 | -2.96% |
| 3 Months | 1.54 | 1.57 | 1.30 | 1.42 | 6,762 | -0.23 | -14.94% |
| 6 Months | 2.21 | 2.32 | 1.30 | 1.72 | 12,108 | -0.90 | -40.72% |
| 1 Year | 2.18 | 4.52 | 1.30 | 2.37 | 10,845 | -0.87 | -39.91% |
| 3 Years | 6.86 | 11.50 | 1.30 | 5.49 | 9,382 | -5.55 | -80.90% |
| 5 Years | 5.10 | 17.35 | 1.30 | 5.82 | 14,998 | -3.79 | -74.31% |
FRTA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
| Apr 29 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
| Apr 26 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
| Apr 25 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
| Apr 24 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
| Apr 23 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
| Apr 22 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
| Apr 19 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
| Apr 18 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
| Apr 17 2024 | 1.31 | -0.02 | -1.50% | 1.32 | 1.32 | 1.31 | 2,000 |
| Apr 16 2024 | 1.33 | 0.00 | 0.00% | 1.32 | 1.33 | 1.32 | 200 |
| Apr 15 2024 | 1.33 | -0.08 | -5.67% | 1.39 | 1.42 | 1.33 | 8,200 |
| Apr 12 2024 | 1.41 | -0.02 | -1.40% | 1.43 | 1.44 | 1.41 | 5,400 |
| Apr 11 2024 | 1.43 | -0.01 | -0.69% | 1.44 | 1.45 | 1.41 | 4,200 |
| Apr 10 2024 | 1.44 | 0.06 | 4.35% | 1.42 | 1.45 | 1.40 | 11,000 |
| Apr 09 2024 | 1.38 | -0.06 | -4.17% | 1.43 | 1.44 | 1.36 | 2,100 |
| Apr 08 2024 | 1.44 | 0.09 | 6.67% | 1.32 | 1.44 | 1.32 | 7,700 |
| Apr 05 2024 | 1.35 | 0.03 | 2.27% | 1.31 | 1.35 | 1.31 | 200 |
| Apr 04 2024 | 1.32 | 0.01 | 0.76% | 1.36 | 1.36 | 1.32 | 2,800 |
| Apr 03 2024 | 1.31 | 0.00 | 0.00% | 1.35 | 1.35 | 1.31 | 3,100 |
| Apr 02 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0 |
| Apr 01 2024 | 1.31 | -0.03 | -2.24% | 1.33 | 1.36 | 1.30 | 2,600 |
