EZTCG136 Ex:13,6 19/07/2024 (EZTCG136)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215000 | 0.39 | -0.02 | -4.88 | 0.45 | 0.45 | 0.31 | 9200 |
| 1720128540 | 0.4099999 | 0.1799999 | 78.26 | 0.42 | 0.42 | 0.4099999 | 8700 |
| 1720042200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1719955800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1719869400 | 0.23 | 0.03 | 15.00 | 0.2 | 0.23 | 0.2 | 10500 |
| 1719610200 | 0.2 | -0.1 | -33.33 | 0.23 | 0.23 | 0.2 | 2100 |
| 1719523800 | 0.3 | -0.04 | -11.76 | 0.25 | 0.31 | 0.23 | 11300 |
| 1719437400 | 0.34 | -0.09 | -20.93 | 0.34 | 0.34 | 0.34 | 1000 |
| 1719351000 | 0.43 | 0.03 | 7.50 | 0.39 | 0.47 | 0.39 | 16200 |
| 1719264600 | 0.4 | 0.17 | 73.91 | 0.4 | 0.4 | 0.35 | 16300 |
| 1719005400 | 0.23 | -0.04 | -14.81 | 0.23 | 0.23 | 0.23 | 1300 |
| 1718918940 | 0.27 | 0 | 0.00 | 0.31 | 0.31 | 0.27 | 25900 |
| 1718832540 | 0.27 | -0.08 | -22.86 | 0.28 | 0.28 | 0.27 | 8000 |
| 1718746200 | 0.35 | -0.2 | -36.36 | 0.4 | 0.4 | 0.35 | 10300 |
| 1718659800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1718400600 | 0.55 | 0.1400001 | 34.15 | 0.38 | 0.5699999 | 0.38 | 17000 |
| 1718314200 | 0.4099999 | -0.12 | -22.64 | 0.36 | 0.4099999 | 0.36 | 16500 |
| 1718227800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1718141400 | 0.53 | -0.02 | -3.64 | 0.53 | 0.53 | 0.53 | 2000 |
| 1718055000 | 0.55 | -0.15 | -21.43 | 0.7 | 0.7 | 0.55 | 7000 |
| 1717795800 | 0.7 | -0.05 | -6.67 | 0.7 | 0.7 | 0.7 | 5000 |
| 1717709400 | 0.75 | 0.21 | 38.89 | 0.67 | 0.75 | 0.67 | 15800 |
| 1717622940 | 0.54 | -0.11 | -16.92 | 0.56 | 0.56 | 0.54 | 20500 |
| 1717536600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1717450200 | 0.65 | -0.03 | -4.41 | 0.65 | 0.65 | 0.65 | 6000 |
| 1717191000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1717018200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1716931800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1716845400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1716586200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1716499800 | 0.68 | -0.82 | -54.67 | 0.68 | 0.68 | 0.68 | 700 |
| 1716413400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1716327000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1716240600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715981400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715895000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715808600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715722200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715635800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715376600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715290200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
