ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ez Tec Empreendimentos Participacoes Sa

Ez Tec Empreendimentos Participacoes Sa (EZTC3Q)

11.63
0.00
( 0.00% )
Updated: 06:00:07

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
11.63
Bid
0.00
Ask
0.00
Volume
496,700
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
11.63
Open
-
Last Trade
100
Last Trade Time
09:20:01
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EZTC3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV3Azevedo Travassos Sa
R$ 0.95
(11.76%)
436k
AZEV4Azevedo Travassos Sa
R$ 0.94
(10.59%)
3.26M
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(10.00%)
284.7k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.17
(9.69%)
237.5k
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.45
(8.41%)
11.73M
MRFG3Marfrig Global Foods S.A
R$ 16.79
(-15.24%)
5.79M
RNEW4Renova Energia SA
R$ 0.90
(-4.26%)
96.3k
VAMO3Vamos
R$ 5.73
(-2.88%)
4.04M
CAMB3Cambuci Sa
R$ 10.33
(-2.82%)
2k
TRAD3TC S.A.
R$ 7.05
(-2.76%)
13.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.65
(-1.85%)
30.37M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.45
(8.41%)
11.74M
ITSA4Itausa Investimentos Itau SA
R$ 9.21
(0.108696%)
9.57M
COGN3CognaEducacao SA
R$ 1.17
(0.00%)
8.19M
MGLU3Magaz Luiza
R$ 8.45
(0.84%)
7M

Discussion

View Full Feed
Xrouter Xrouter 1 minute ago
Good. Now Bye. Bye
WNFT
chemist72 chemist72 1 minute ago
My crystal ball on this one broke awhile back.
I'm just sitting and waiting with my shares until something positive happens.
Unfortunately, it may never happen in my lifetime. I'm very old already and getting older every day.
JPEX
rosemountbomber rosemountbomber 2 minutes ago
The details of that need to be fleshed out. Like you speculate, most marketing here in the U.S. would increase sales of GV. As we can see, PBMs and insurers are gravitating to GV and Amarin currently having to drop their wholesale prices and even so still losing market share. I am not sure if the
AMRN
georgie18 georgie18 2 minutes ago
SGMO...$2.11...Starting up again...🥳
SGMO
MrLWLG101 MrLWLG101 2 minutes ago
I would like to refer to my post; this seems like a more realistic scenario.
LWLG
surfkast surfkast 2 minutes ago
He and his KREW are now disgraced and have to pay up. Since Kay is up there in age, what a way to go out. Convicted scammer!
georgie18 georgie18 2 minutes ago
SGMO...$2.11...Starting up again...🥳
SGMO
Carjockey2 Carjockey2 2 minutes ago
Good Morning $HMBL
HMBL
lovethatgreen lovethatgreen 2 minutes ago
Someone just lost another million shares
MONI
georgie18 georgie18 2 minutes ago
SGMO...$2.11...Starting up again...🥳
SGMO
scortech scortech 2 minutes ago
MM's stacking 9's immediately upon 8's getting taken out
CGAC
TJG TJG 2 minutes ago
Right back to square one... OTCN on the top undercutting the ASK and selling millions at 001 run to 0013 was fun while it lasted... Ugh.
AFFU
Diamondhands45 Diamondhands45 2 minutes ago
Pump over because all I see is dumping
RDAR
TradingCharts TradingCharts 2 minutes ago
Why a .20 cent stock would be asked to ring the bell is foolish in the first place.

Texas bell ringer???
[yt]I2JPnJO6mhE[/yt]
IBATF
Nrdc92 Nrdc92 2 minutes ago
I've written before that Marcelli is a cancer that needs to be excised from the company.  His continued maintenance of a leadership
role in the company does not instill confidence. (The insanity of Lebby leaving and Marcelli staying is too f-ed up to even contemplate). And while TZ is an acco
LWLG
CK-verse CK-verse 3 minutes ago
$HHSE-"REAGAN":..HUGE-CONGRATS due for HHSE Friends: Producers & Distributors of "REAGAN" Movie

Wednesday, September 4, 2024


https://hannoverhousemovies.blogspot.com/2024/09/huge-congrats-due-for-hhse-friends.html


In a move that is causing
HHSE
al44 al44 3 minutes ago
Modified Limited Hang-out

"We can fairly mark this down to Biden’s native ineptitude: Any careful review of his career reveals him to be — no apology for my word choice — very stupid." — Patrick Lawrence

James Howard Kunstler
Dec 13, 2024

From The
CK-verse CK-verse 3 minutes ago
$HHSE-NEWS:..Hannover-House Welcomes Author-BARR-McCLELLAN for a FOURTH Book Publishing Venture!

Monday, November 11, 2024


https://hannoverhousemovies.blogspot.com/2024/11/hannover-house-welcomes-author-barr.html


Greetings HHSE Friends & F
HHSE
crazy horse 0 crazy horse 0 4 minutes ago
Back Taxes owed by Gov Employees

https://www.facebook.com/john.holt.73997861/videos/8529430933849538
m$teamworkotc m$teamworkotc 4 minutes ago
going up
HMBL
freecs freecs 4 minutes ago
No.
HIRU
mike_dotcom mike_dotcom 4 minutes ago
Just another pre-market fake out. The shorts are in complete control.
AVXL
Holymolyforreal Holymolyforreal 4 minutes ago
The Apollo Technology portion of GTCH, how valuable or viable is that ? In light of yesterday's press release reference to Elons statement on Trump's statement about Northups F35s viability. Look what Elon said about the future of where military technology should be reconsider. Just an observation,
GTCH
Horseman Country Horseman Country 4 minutes ago
Ackman's appearance and comments at NYSE yesterday were encouraging. I have a hard time believing that he's just part of a dog and pony show at this point. He knows what's coming. Team DOGE will clean house...freedom awaits.

GLTA
FNMA

Your Recent History

Delayed Upgrade Clock