Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Even Construtora Incorporadora Sa | EVEN3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -1.60% | 6.14 | 18:45:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.26 | 6.08 | 6.26 | 6.14 | 6.24 |
EVEN3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EVEN3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 6.14 | -0.10 | -1.60% | 6.26 | 6.26 | 6.08 | 3,396 |
| Jun 18 2024 | 6.24 | 0.07 | 1.13% | 6.19 | 6.31 | 6.14 | 3,125 |
| Jun 17 2024 | 6.17 | -0.04 | -0.64% | 6.33 | 6.35 | 6.15 | 3,447 |
| Jun 14 2024 | 6.21 | 0.04 | 0.65% | 6.19 | 6.36 | 6.08 | 3,843 |
| Jun 13 2024 | 6.17 | -0.11 | -1.75% | 6.28 | 6.30 | 6.17 | 3,428 |
| Jun 12 2024 | 6.28 | 0.01 | 0.16% | 6.24 | 6.44 | 6.16 | 3,169 |
| Jun 11 2024 | 6.27 | 0.07 | 1.13% | 6.22 | 6.32 | 6.19 | 2,466 |
| Jun 10 2024 | 6.20 | -0.21 | -3.28% | 6.41 | 6.45 | 6.17 | 5,004 |
| Jun 07 2024 | 6.41 | -0.14 | -2.14% | 6.54 | 6.54 | 6.32 | 4,176 |
| Jun 06 2024 | 6.55 | 0.06 | 0.92% | 6.49 | 6.55 | 6.40 | 3,952 |
| Jun 05 2024 | 6.49 | -0.09 | -1.37% | 6.62 | 6.63 | 6.40 | 4,203 |
| Jun 04 2024 | 6.58 | -0.13 | -1.94% | 6.73 | 6.74 | 6.55 | 3,744 |
| Jun 03 2024 | 6.71 | 0.19 | 2.91% | 6.54 | 6.79 | 6.54 | 4,103 |
| May 31 2024 | 6.52 | -0.17 | -2.54% | 6.74 | 6.74 | 6.47 | 4,146 |
| May 29 2024 | 6.69 | -0.01 | -0.15% | 6.86 | 6.90 | 6.66 | 3,994 |
| May 28 2024 | 6.70 | 0.07 | 1.06% | 6.73 | 6.89 | 6.70 | 5,209 |
| May 27 2024 | 6.63 | 0.00 | 0.00% | 6.63 | 6.74 | 6.63 | 4,442 |
| May 24 2024 | 6.63 | -0.19 | -2.79% | 6.81 | 6.85 | 6.59 | 5,653 |
| May 23 2024 | 6.82 | -0.18 | -2.57% | 7.00 | 7.14 | 6.81 | 5,435 |
| May 22 2024 | 7.00 | -0.24 | -3.31% | 7.14 | 7.21 | 7.00 | 3,359 |
| May 21 2024 | 7.24 | 0.07 | 0.98% | 7.18 | 7.29 | 7.05 | 4,039 |
| May 20 2024 | 7.17 | -0.02 | -0.28% | 7.19 | 7.24 | 7.06 | 2,870 |
