Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eucatex Sa Ind Com | EUCA4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.98 | 6.35% | 16.42 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.61 | 15.30 | 16.34 | 16.34 | 15.44 |
| Industry Sector |
|---|
| Materiais Básicos / Madeira e Papel / Madeira |
EUCA4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.37 | 16.34 | 14.80 | 15.44 | 89,800 | 1.05 | 6.83% |
| 1 Month | 17.50 | 17.67 | 14.80 | 16.19 | 95,468 | -1.08 | -6.17% |
| 3 Months | 16.47 | 18.17 | 14.80 | 16.73 | 83,274 | -0.05 | -0.303582% |
| 6 Months | 12.38 | 18.17 | 12.07 | 16.39 | 73,415 | 4.04 | 32.63% |
| 1 Year | 8.73 | 18.17 | 8.62 | 14.73 | 56,410 | 7.69 | 88.09% |
| 3 Years | 11.64 | 18.17 | 6.33 | 11.06 | 79,283 | 4.78 | 41.07% |
| 5 Years | 4.65 | 18.17 | 3.02 | 9.24 | 87,203 | 11.77 | 253.12% |
EUCA4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 16.30 | 0.86 | 5.57% | 15.61 | 16.34 | 15.30 | 59,600 |
| Apr 25 2024 | 15.44 | 0.01 | 0.06% | 15.39 | 15.45 | 14.98 | 62,100 |
| Apr 24 2024 | 15.43 | 0.36 | 2.39% | 15.07 | 15.47 | 14.97 | 57,100 |
| Apr 23 2024 | 15.07 | -0.23 | -1.50% | 15.25 | 15.27 | 14.80 | 118,200 |
| Apr 22 2024 | 15.30 | -0.88 | -5.44% | 16.16 | 16.16 | 15.24 | 127,700 |
| Apr 19 2024 | 16.18 | 0.93 | 6.10% | 15.37 | 16.18 | 15.32 | 83,900 |
| Apr 18 2024 | 15.25 | -1.04 | -6.38% | 15.90 | 15.92 | 14.81 | 159,300 |
| Apr 17 2024 | 16.29 | 0.50 | 3.17% | 16.33 | 16.33 | 15.47 | 39,700 |
| Apr 16 2024 | 15.79 | -0.61 | -3.72% | 16.26 | 16.31 | 15.46 | 116,500 |
| Apr 15 2024 | 16.40 | -0.72 | -4.21% | 17.16 | 17.16 | 16.24 | 131,700 |
| Apr 12 2024 | 17.12 | -0.18 | -1.04% | 17.41 | 17.41 | 16.68 | 88,200 |
| Apr 11 2024 | 17.30 | 0.57 | 3.41% | 16.78 | 17.36 | 16.73 | 65,400 |
| Apr 10 2024 | 16.73 | -0.67 | -3.85% | 17.42 | 17.43 | 16.62 | 83,700 |
| Apr 09 2024 | 17.40 | 0.45 | 2.65% | 17.25 | 17.48 | 16.87 | 82,400 |
| Apr 08 2024 | 16.95 | 0.53 | 3.23% | 16.81 | 17.20 | 16.57 | 70,500 |
| Apr 05 2024 | 16.42 | -0.47 | -2.78% | 16.73 | 16.87 | 16.40 | 67,100 |
| Apr 04 2024 | 16.89 | 0.28 | 1.69% | 16.60 | 16.97 | 16.60 | 30,300 |
| Apr 03 2024 | 16.61 | 0.11 | 0.67% | 16.58 | 16.69 | 16.27 | 52,700 |
| Apr 02 2024 | 16.50 | 0.16 | 0.98% | 16.30 | 16.54 | 15.98 | 173,400 |
| Apr 01 2024 | 16.34 | -0.91 | -5.28% | 17.50 | 17.67 | 16.12 | 204,000 |
| Mar 28 2024 | 17.25 | 0.24 | 1.41% | 17.37 | 17.37 | 16.64 | 83,600 |
