Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eucatex Sa Ind Com | EUCA3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.07% | 15.21 | 18:45:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.21 | 15.20 | 15.37 | 15.21 | 15.20 |
| Industry Sector |
|---|
| Materiais Básicos / Madeira e Papel / Madeira |
EUCA3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUCA3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 15.29 | 0.27 | 1.80% | 15.63 | 15.64 | 15.29 | 15 |
| Jun 11 2024 | 15.02 | 0.01 | 0.07% | 14.91 | 15.65 | 14.91 | 55 |
| Jun 10 2024 | 15.01 | -0.18 | -1.18% | 15.07 | 15.07 | 15.01 | 59 |
| Jun 07 2024 | 15.19 | 0.24 | 1.61% | 14.93 | 15.23 | 14.93 | 45 |
| Jun 06 2024 | 14.95 | 0.07 | 0.47% | 14.95 | 14.97 | 14.76 | 113 |
| Jun 05 2024 | 14.88 | 0.06 | 0.40% | 15.56 | 15.56 | 14.72 | 97 |
| Jun 04 2024 | 14.82 | -0.28 | -1.85% | 14.99 | 15.00 | 14.82 | 60 |
| Jun 03 2024 | 15.10 | 0.27 | 1.82% | 14.94 | 15.25 | 14.84 | 104 |
| May 31 2024 | 14.83 | -0.12 | -0.80% | 14.95 | 14.98 | 14.71 | 127 |
| May 29 2024 | 14.95 | 0.25 | 1.70% | 14.95 | 14.95 | 14.95 | 1 |
| May 28 2024 | 14.70 | -0.65 | -4.23% | 14.26 | 14.71 | 14.26 | 72 |
| May 27 2024 | 15.35 | 0.30 | 1.99% | 15.96 | 15.96 | 14.60 | 199 |
| May 24 2024 | 15.05 | 0.03 | 0.20% | 15.05 | 15.54 | 14.81 | 170 |
| May 23 2024 | 15.02 | 0.08 | 0.54% | 15.00 | 15.02 | 14.27 | 237 |
| May 22 2024 | 14.94 | -0.02 | -0.13% | 15.72 | 15.72 | 14.33 | 117 |
| May 21 2024 | 14.96 | -0.76 | -4.83% | 15.74 | 15.74 | 14.94 | 142 |
| May 20 2024 | 15.72 | -0.02 | -0.13% | 15.74 | 15.74 | 14.92 | 57 |
| May 17 2024 | 15.74 | 0.02 | 0.13% | 14.70 | 15.74 | 14.67 | 82 |
| May 16 2024 | 15.72 | 0.93 | 6.29% | 14.78 | 15.72 | 14.55 | 72 |
| May 15 2024 | 14.79 | -0.01 | -0.07% | 14.76 | 14.99 | 14.23 | 185 |
| May 14 2024 | 14.80 | -0.20 | -1.33% | 15.01 | 15.37 | 14.72 | 283 |
| May 13 2024 | 15.00 | -0.59 | -3.78% | 15.27 | 15.69 | 15.00 | 188 |
