Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eternit SA | ETER3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -2.71% | 6.10 | 21:47:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.23 | 6.12 | 6.27 | 6.12 | 6.27 |
ETER3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETER3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.10 | -0.06 | -0.97% | 6.23 | 6.27 | 6.10 | 1,439 |
| Jun 13 2024 | 6.16 | -0.03 | -0.48% | 6.30 | 6.30 | 6.13 | 2,087 |
| Jun 12 2024 | 6.19 | -0.01 | -0.16% | 6.30 | 6.31 | 6.12 | 2,869 |
| Jun 11 2024 | 6.20 | 0.10 | 1.64% | 6.12 | 6.21 | 6.10 | 2,102 |
| Jun 10 2024 | 6.10 | 0.00 | 0.00% | 6.17 | 6.20 | 6.06 | 2,438 |
| Jun 07 2024 | 6.10 | -0.20 | -3.17% | 6.39 | 6.39 | 6.10 | 2,809 |
| Jun 06 2024 | 6.30 | 0.13 | 2.11% | 6.26 | 6.36 | 6.15 | 1,971 |
| Jun 05 2024 | 6.17 | 0.07 | 1.15% | 6.20 | 6.22 | 6.15 | 1,264 |
| Jun 04 2024 | 6.10 | -0.04 | -0.65% | 6.16 | 6.22 | 6.10 | 2,117 |
| Jun 03 2024 | 6.14 | 0.04 | 0.66% | 6.11 | 6.27 | 6.11 | 2,507 |
| May 31 2024 | 6.10 | -0.04 | -0.65% | 6.14 | 6.20 | 6.03 | 2,638 |
| May 29 2024 | 6.14 | -0.09 | -1.44% | 6.27 | 6.27 | 6.04 | 3,084 |
| May 28 2024 | 6.23 | -0.17 | -2.66% | 6.36 | 6.47 | 6.18 | 3,582 |
| May 27 2024 | 6.40 | -0.19 | -2.88% | 6.59 | 6.60 | 6.35 | 3,452 |
| May 24 2024 | 6.59 | 0.09 | 1.38% | 6.60 | 6.64 | 6.54 | 1,760 |
| May 23 2024 | 6.50 | 0.06 | 0.93% | 6.46 | 6.60 | 6.36 | 3,207 |
| May 22 2024 | 6.44 | -0.25 | -3.74% | 6.73 | 6.73 | 6.43 | 5,461 |
| May 21 2024 | 6.69 | 0.02 | 0.30% | 6.65 | 6.74 | 6.61 | 2,265 |
| May 20 2024 | 6.67 | -0.02 | -0.30% | 6.66 | 6.72 | 6.59 | 3,896 |
| May 17 2024 | 6.69 | -0.05 | -0.74% | 6.74 | 6.74 | 6.65 | 3,212 |
