Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Manufatura Brinquedos Estrela Sa | ESTR4F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -1.46% | 2.02 | 21:38:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.02 | 2.02 | 2.02 | 2.02 | 2.05 |
| Industry Sector |
|---|
| Consumo Cíclico / Viagens e Lazer / Brinquedos e Jogos |
ESTR4F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESTR4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.02 | -0.01 | -0.49% | 2.02 | 2.02 | 2.02 | 3 |
| Jun 13 2024 | 2.03 | -0.02 | -0.98% | 2.05 | 2.05 | 1.80 | 19 |
| Jun 12 2024 | 2.05 | -0.01 | -0.49% | 2.00 | 2.05 | 2.00 | 4 |
| Jun 11 2024 | 2.06 | 0.01 | 0.49% | 2.06 | 2.06 | 2.06 | 1 |
| Jun 10 2024 | 2.05 | 0.02 | 0.99% | 2.04 | 2.05 | 2.03 | 5 |
| Jun 07 2024 | 2.03 | -0.01 | -0.49% | 2.05 | 2.05 | 2.03 | 6 |
| Jun 06 2024 | 2.04 | 0.19 | 10.27% | 1.80 | 2.04 | 1.80 | 10 |
| Jun 05 2024 | 1.85 | -0.18 | -8.87% | 1.85 | 1.85 | 1.85 | 15 |
| Jun 04 2024 | 2.03 | 0.03 | 1.50% | 2.05 | 2.06 | 2.03 | 44 |
| Jun 03 2024 | 2.00 | -0.05 | -2.44% | 2.05 | 2.05 | 2.00 | 8 |
| May 31 2024 | 2.05 | 0.05 | 2.50% | 1.82 | 2.05 | 1.82 | 6 |
| May 29 2024 | 2.00 | 0.20 | 11.11% | 2.00 | 2.00 | 2.00 | 1 |
| May 28 2024 | 1.80 | -0.13 | -6.74% | 2.00 | 2.00 | 1.80 | 80 |
| May 27 2024 | 1.93 | 0.09 | 4.89% | 1.99 | 1.99 | 1.93 | 34 |
| May 24 2024 | 1.84 | 0.02 | 1.10% | 1.84 | 1.84 | 1.84 | 34 |
| May 23 2024 | 1.82 | -0.25 | -12.08% | 2.05 | 2.10 | 1.80 | 155 |
| May 22 2024 | 2.07 | 0.17 | 8.95% | 1.86 | 2.07 | 1.86 | 16 |
| May 21 2024 | 1.90 | -0.12 | -5.94% | 2.00 | 2.00 | 1.90 | 9 |
| May 20 2024 | 2.02 | 0.16 | 8.60% | 2.04 | 2.04 | 2.02 | 64 |
| May 17 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0 |
| May 16 2024 | 1.86 | -0.13 | -6.53% | 1.95 | 1.95 | 1.86 | 57 |
