Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Manufatura Brinquedos Estrela Sa | ESTR4F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.02 | 2.02 | 2.02 | 2.02 | 2.05 |
Industry Sector |
---|
Consumo Cíclico / Viagens e Lazer / Brinquedos e Jogos |
ESTR4F Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESTR4F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2.02 | -0.01 | -0.49% | 2.02 | 2.02 | 2.02 | 3 |
Jun 13 2024 | 2.03 | -0.02 | -0.98% | 2.05 | 2.05 | 1.80 | 19 |
Jun 12 2024 | 2.05 | -0.01 | -0.49% | 2.00 | 2.05 | 2.00 | 4 |
Jun 11 2024 | 2.06 | 0.01 | 0.49% | 2.06 | 2.06 | 2.06 | 1 |
Jun 10 2024 | 2.05 | 0.02 | 0.99% | 2.04 | 2.05 | 2.03 | 5 |
Jun 07 2024 | 2.03 | -0.01 | -0.49% | 2.05 | 2.05 | 2.03 | 6 |
Jun 06 2024 | 2.04 | 0.19 | 10.27% | 1.80 | 2.04 | 1.80 | 10 |
Jun 05 2024 | 1.85 | -0.18 | -8.87% | 1.85 | 1.85 | 1.85 | 15 |
Jun 04 2024 | 2.03 | 0.03 | 1.50% | 2.05 | 2.06 | 2.03 | 44 |
Jun 03 2024 | 2.00 | -0.05 | -2.44% | 2.05 | 2.05 | 2.00 | 8 |
May 31 2024 | 2.05 | 0.05 | 2.50% | 1.82 | 2.05 | 1.82 | 6 |
May 29 2024 | 2.00 | 0.20 | 11.11% | 2.00 | 2.00 | 2.00 | 1 |
May 28 2024 | 1.80 | -0.13 | -6.74% | 2.00 | 2.00 | 1.80 | 80 |
May 27 2024 | 1.93 | 0.09 | 4.89% | 1.99 | 1.99 | 1.93 | 34 |
May 24 2024 | 1.84 | 0.02 | 1.10% | 1.84 | 1.84 | 1.84 | 34 |
May 23 2024 | 1.82 | -0.25 | -12.08% | 2.05 | 2.10 | 1.80 | 155 |
May 22 2024 | 2.07 | 0.17 | 8.95% | 1.86 | 2.07 | 1.86 | 16 |
May 21 2024 | 1.90 | -0.12 | -5.94% | 2.00 | 2.00 | 1.90 | 9 |
May 20 2024 | 2.02 | 0.16 | 8.60% | 2.04 | 2.04 | 2.02 | 64 |
May 17 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0 |
May 16 2024 | 1.86 | -0.13 | -6.53% | 1.95 | 1.95 | 1.86 | 57 |