ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Manufatura Brinquedos Estrela Sa

Manufatura Brinquedos Estrela Sa (ESTR4F)

1.84
-0.06
(-3.16%)
Closed June 21 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189189401.840.042.221.841.841.8450
17188325401.8-0.01-0.551.811.811.8121
17187462001.8100.001.811.811.8156
17186598001.81-0.21-10.401.991.991.8132
17184006002.02-0.01-0.492.022.022.023
17183142002.0299999-0.02-0.982.052.051.819
17182278002.05-0.01-0.4922.0524
17181414002.060.010.492.062.062.061
17180550002.050.020.992.042.052.02999995
17177958002.0299999-0.01-0.492.052.052.02999996
17177094002.040.1910.271.82.041.810
17176229401.85-0.18-8.871.851.851.8515
17175366002.02999990.031.502.052.062.029999944
17174502002-0.05-2.442.052.0528
17171910002.050.052.501.822.051.826
171701814020.211.112221
17169317401.8-0.13-6.74221.880
17168453401.930.094.891.991.991.9334
17165862001.840.021.101.841.841.8434
17164998001.82-0.25-12.082.052.11.8155
17164133402.070.178.951.862.071.8616
17163270001.9-0.12-5.94221.99
17162406002.020.168.602.042.042.0264
17159814001.8600.001.861.861.860
17158950001.86-0.13-6.531.951.951.8657
17158086001.990.010.511.991.991.991
17157222001.98-0.01-0.50221.9810
17156358001.9900.001.991.991.990
17153766001.990.147.572.00999992.00999991.997
17152901401.8500.001.861.861.852
17152038001.85-0.01-0.541.861.861.8510
17151174001.86-0.21-10.141.861.861.861
17150310002.070.2211.892.072.072.0723
17147718001.85-0.15-7.501.961.961.857
171468540020.158.111.8621.8518
17145126001.8500.001.851.851.852
17144261401.8500.001.851.851.850
17141669401.8500.001.851.851.850
17140805401.85-0.05-2.631.851.851.8551
17139942001.9-0.11-5.471.91.91.95
17139077402.009999900.002.00999992.00999992.00999990
17138213402.00999990.010.502.00999992.02999992.009999934
1713562200200.002220
17134758002-0.09-4.312223
17133894002.090.1910.002.092.092.091
17133029401.9-0.25-11.631.91.911.9135
17132166002.1500.002.152.152.151
17129574002.150.010.472.072.152.0718
17128709402.1400.002.142.142.140
17127845402.14-0.01-0.472.152.152.1431
17126981402.1500.002.152.152.1564
17126117402.150.2412.572.142.152.1426
17123526001.91-0.03-1.551.91.911.92
17122661401.94-0.32-14.162.25999992.25999991.9358
17121797402.25999990.3417.7122.27999991.9872
17120934001.920.021.051.91.921.938
17120069401.900.002.192.191.9103
17116614001.900.001.91.91.910
17115749401.9-0.01-0.521.91.91.92
17114885401.91-0.03-1.551.951.951.8595
17114021401.94-0.11-5.372.052.051.9415
17111430002.05-0.11-5.092.112.32.0534
17110566002.160.062.862.12.162.139