Equatorial Energia (EQTL1F)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918940 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1718832540 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1718746140 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1718659740 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1718400540 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1718314140 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1718227740 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1718141340 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1718054940 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1717795740 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1717709340 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1717622940 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1717536540 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1717450140 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1717190940 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1717018140 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1716931740 | 0.61 | -0.54 | -46.96 | 1.16 | 1.3899999 | 0.55 | 3166 |
| 1716845340 | 1.15 | 0.17 | 17.35 | 0.85 | 1.2 | 0.85 | 1171 |
| 1716586200 | 0.98 | 0.5700001 | 139.02 | 0.23 | 0.98 | 0.23 | 2046 |
| 1716499800 | 0.4099999 | -0.59 | -59.00 | 0.99 | 1.02 | 0.37 | 1517 |
| 1716413340 | 1 | -0.01 | -0.99 | 1.18 | 1.29 | 1 | 1887 |
| 1716327000 | 1.01 | -0.58 | -36.48 | 1.3 | 1.68 | 1.01 | 1252 |
| 1716240600 | 1.59 | 0.09 | 6.00 | 1.29 | 1.59 | 1.25 | 1580 |
| 1715981400 | 1.5 | -0.45 | -23.08 | 1.89 | 1.9 | 1.3 | 2123 |
| 1715895000 | 1.95 | -0.56 | -22.31 | 2.37 | 2.49 | 1.7 | 2738 |
| 1715808600 | 2.5099999 | 0.31 | 14.09 | 2.1 | 2.5099999 | 1.78 | 2103 |
| 1715722200 | 2.2 | 0.38 | 20.88 | 1.73 | 2.2 | 1.6 | 2138 |
| 1715635800 | 1.82 | 0.19 | 11.66 | 1.7 | 1.98 | 1.56 | 1524 |
| 1715376600 | 1.6299999 | -1.37 | -45.67 | 2.8 | 2.8 | 1.4 | 1739 |
| 1715290140 | 3 | 0.7 | 30.43 | 2.09 | 3 | 1.4 | 2301 |
| 1715203800 | 2.3 | -0.15 | -6.12 | 2.11 | 2.43 | 1.8 | 2881 |
| 1715117400 | 2.45 | -0.03 | -1.21 | 2.15 | 3 | 2.1 | 3734 |
| 1715031000 | 2.48 | -0.27 | -9.82 | 1.82 | 2.62 | 1.8 | 3793 |
| 1714771800 | 2.75 | 1.45 | 111.54 | 1.17 | 2.75 | 1.17 | 552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
