Equatorial Energia (EQTL1)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 1.21 | 3 | 0.36 | 333505 | 1.5226773 | CS |
| 26 | 0 | 0 | 1.21 | 3 | 0.36 | 333505 | 1.5226773 | CS |
| 52 | 0 | 0 | 1.21 | 3 | 0.36 | 333505 | 1.5226773 | CS |
| 156 | 0 | 0 | 1.75 | 4.65 | 0.36 | 205542 | 1.88153266 | CS |
| 260 | 0 | 0 | 1.75 | 4.65 | 0.36 | 205542 | 1.88153266 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610140 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1719523740 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1719437340 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1719350940 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1719264540 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1719005340 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1718918940 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1718832540 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1718746140 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1718659740 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1718400540 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1718314140 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1718227740 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1718141340 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1718054940 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1717795740 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1717709340 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1717622940 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1717536540 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1717450140 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1717190940 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1717018140 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1716931740 | 0.8 | -0.45 | -36.00 | 1.26 | 1.42 | 0.5 | 315700 |
| 1716845340 | 1.25 | 0.15 | 13.64 | 0.88 | 1.25 | 0.88 | 404300 |
| 1716586200 | 1.1 | 0.56 | 103.70 | 0.54 | 1.1 | 0.51 | 648900 |
| 1716499800 | 0.54 | -0.46 | -46.00 | 1.02 | 1.02 | 0.36 | 324100 |
| 1716413340 | 1 | -0.35 | -25.93 | 1.22 | 1.31 | 1 | 283300 |
| 1716327000 | 1.35 | 0.05 | 3.85 | 1.41 | 1.65 | 1.35 | 1017200 |
| 1716240600 | 1.3 | -0.1 | -7.14 | 1.3799999 | 1.59 | 1.25 | 53400 |
| 1715981400 | 1.4 | -0.47 | -25.13 | 1.76 | 1.91 | 1.4 | 1083900 |
| 1715895000 | 1.87 | -0.43 | -18.70 | 2.2599999 | 2.34 | 1.8 | 168100 |
| 1715808600 | 2.3 | 0.2 | 9.52 | 2 | 2.5099999 | 1.86 | 449700 |
| 1715722200 | 2.1 | 0.35 | 20.00 | 1.75 | 2.19 | 1.73 | 334800 |
| 1715635800 | 1.75 | 0.05 | 2.94 | 1.7 | 2 | 1.51 | 328400 |
| 1715376600 | 1.7 | -1.1 | -39.29 | 2.8 | 2.8 | 1.6 | 163500 |
| 1715290140 | 2.8 | 0.75 | 36.59 | 2.1 | 3 | 1.4 | 203400 |
| 1715203800 | 2.05 | -0.35 | -14.58 | 2.29 | 2.4 | 2 | 139100 |
| 1715117400 | 2.4 | -0.03 | -1.23 | 2.43 | 3 | 2.15 | 286200 |
| 1715031000 | 2.43 | 0.29 | 13.55 | 2.1 | 2.7599999 | 2 | 118800 |
| 1714771800 | 2.14 | 0.76 | 55.07 | 1.45 | 2.23 | 1.45 | 6300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
