Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energisa Sa | ENGI3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.51 | -3.40% | 14.49 | 20:31:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.80 | 14.40 | 14.80 | 14.49 | 15.00 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ENGI3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENGI3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 14.49 | -0.35 | -2.36% | 14.80 | 14.80 | 14.40 | 493 |
| Jun 06 2024 | 14.84 | 0.49 | 3.41% | 14.38 | 15.54 | 14.35 | 673 |
| Jun 05 2024 | 14.35 | -0.12 | -0.83% | 14.50 | 14.71 | 14.28 | 247 |
| Jun 04 2024 | 14.47 | 0.18 | 1.26% | 14.38 | 14.54 | 14.19 | 332 |
| Jun 03 2024 | 14.29 | 0.25 | 1.78% | 14.04 | 14.39 | 14.03 | 435 |
| May 31 2024 | 14.04 | -0.08 | -0.57% | 14.10 | 14.13 | 13.95 | 569 |
| May 29 2024 | 14.12 | -0.58 | -3.95% | 14.73 | 14.73 | 14.06 | 805 |
| May 28 2024 | 14.70 | -0.59 | -3.86% | 15.24 | 15.47 | 14.58 | 524 |
| May 27 2024 | 15.29 | 0.46 | 3.10% | 14.92 | 15.30 | 14.86 | 661 |
| May 24 2024 | 14.83 | 0.94 | 6.77% | 14.10 | 14.90 | 13.88 | 789 |
| May 23 2024 | 13.89 | -0.26 | -1.84% | 14.05 | 14.05 | 13.52 | 549 |
| May 22 2024 | 14.15 | -0.36 | -2.48% | 14.51 | 14.69 | 14.14 | 852 |
| May 21 2024 | 14.51 | -0.45 | -3.01% | 14.89 | 14.91 | 14.51 | 400 |
| May 20 2024 | 14.96 | 0.02 | 0.13% | 14.71 | 14.99 | 14.56 | 931 |
| May 17 2024 | 14.94 | 0.07 | 0.47% | 14.88 | 14.94 | 14.61 | 368 |
| May 16 2024 | 14.87 | -0.10 | -0.67% | 14.78 | 14.98 | 14.78 | 211 |
| May 15 2024 | 14.97 | -0.04 | -0.27% | 15.05 | 15.09 | 14.75 | 358 |
| May 14 2024 | 15.01 | 0.02 | 0.13% | 14.82 | 15.21 | 14.82 | 445 |
| May 13 2024 | 14.99 | -0.21 | -1.38% | 15.24 | 15.50 | 14.90 | 467 |
| May 10 2024 | 15.20 | 0.00 | 0.00% | 15.50 | 15.50 | 14.82 | 458 |
| May 09 2024 | 15.20 | 0.70 | 4.83% | 14.50 | 15.20 | 14.49 | 797 |
| May 08 2024 | 14.50 | -0.39 | -2.62% | 14.92 | 15.46 | 14.50 | 1,353 |
