ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ELETS400 Ex:39,6 19/07/2024

ELETS400 Ex:39,6 19/07/2024 (ELETS400)

4.70
0.00
(0.00%)
Closed June 26 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000O
40000000O
120000000O
260000000O
520000000O
1560000000O
2600000000O

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17193510004.700.004.74.74.70
17192646004.700.004.74.74.70
17190054004.70.255.624.624.74.622300
17189189404.450.122.774.454.454.451000
17188326004.3300.004.334.334.330
17187462004.330.317.714.334.334.336000
17186598004.01999990.9832.2444.0199999418300
17184006003.0400.003.043.043.040
17183142003.0400.003.043.043.040
17182278003.0400.003.043.043.040
17181414003.041.1460.0033.043400
17180550001.900.001.91.91.90
17177958001.900.001.91.91.90
17177094001.900.001.91.91.90
17176230001.900.001.91.91.90
17175366001.900.001.91.91.90
17174502001.900.001.91.91.90
17171910001.900.001.91.91.90
17170182001.900.001.91.91.90
17169318001.900.001.91.91.90
17168454001.900.001.91.91.90
17165862001.900.001.91.91.90
17164998001.900.001.91.91.90
17164134001.900.001.91.91.90
17163270001.900.001.91.91.90
17162406001.900.001.91.91.90
17159814001.900.001.91.91.9400
17158950001.900.001.91.91.90
17158086001.900.001.91.91.90
17157222001.900.001.91.91.90
17156358001.900.001.91.91.90
17153766001.900.001.91.91.90
17152902001.900.001.91.91.90
17152038001.900.001.91.91.90
17151174001.900.001.91.91.90
17150310001.900.001.91.91.90
17147718001.900.001.91.91.90
17146854001.90.6450.791.91.91.9100
17145125401.2600.001.261.261.260
17144261401.2600.001.261.261.260
17141669401.2600.001.261.261.260
17140805401.2600.001.261.261.260
17139941401.2600.001.261.261.260
17139077401.2600.001.261.261.260
17138213401.2600.001.261.261.260
17135621401.2600.001.261.261.260
17134757401.2600.001.261.261.260
17133893401.2600.001.261.261.260
17133029401.2600.001.261.261.260
17132165401.2600.001.261.261.260
17129573401.2600.001.261.261.260
17128709401.2600.001.261.261.260
17127845401.2600.001.261.261.260
17126981401.2600.001.261.261.260
17126117401.2600.001.261.261.260
17123525401.2600.001.261.261.260
17122661401.2600.001.261.261.260
17121797401.2600.001.261.261.26100
17120628001.2600.001.261.261.260
17119764001.2600.001.261.261.260
17116308001.2600.001.261.261.260
17115444001.2600.001.261.261.260
17114580001.2600.001.261.261.260

Your Recent History

Delayed Upgrade Clock