ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ELETS400 ELETS400 Ex:39,6 19/07/2024

3.04
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Option Ticker Symbol Market Type
ELETS400 Ex:39,6 19/07/2024 ELETS400 Bovespa Option
Strike Price Expiry Days To Expiry Type Style Classification Intrinsic Value Extrinsic Value
39.60 7/19/2024 34 days Put European ITM 3.95 -0.91
  Price Change Change Percent Option Price Last Traded
0.00 0.00% 3.04 06:59:55
Open Price Low Price High Price Close Price Prev Close
3.04
more quote information »

ELETS400 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ELETS400 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 3.04 0.00 0.00% 3.04 3.04 3.04 0
Jun 13 2024 3.04 0.00 0.00% 3.04 3.04 3.04 0
Jun 12 2024 3.04 0.00 0.00% 3.04 3.04 3.04 0
Jun 11 2024 3.04 1.14 60.00% 3.00 3.04 3.00 400
Jun 10 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
Jun 07 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
Jun 06 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
Jun 05 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
Jun 04 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
Jun 03 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
May 31 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
May 29 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
May 28 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
May 27 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
May 24 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
May 23 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
May 22 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
May 21 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
May 20 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
May 17 2024 1.90 0.00 0.00% 1.90 1.90 1.90 400
May 16 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock