ELETS350 Ex:34,6 19/07/2024 (ELETS350)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720474200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 100 |
| 1720214940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1720128540 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.08 | 500 |
| 1720042200 | 0.13 | -0.07 | -35.00 | 0.13 | 0.13 | 0.13 | 5300 |
| 1719955800 | 0.2 | 0.03 | 17.65 | 0.2 | 0.2 | 0.17 | 10300 |
| 1719869400 | 0.17 | -0.18 | -51.43 | 0.24 | 0.24 | 0.17 | 2300 |
| 1719610200 | 0.35 | -0.03 | -7.89 | 0.33 | 0.36 | 0.18 | 26200 |
| 1719523800 | 0.38 | -0.34 | -47.22 | 0.45 | 0.49 | 0.38 | 5500 |
| 1719437400 | 0.72 | -0.03 | -4.00 | 1 | 1 | 0.72 | 4900 |
| 1719351000 | 0.75 | 0.07 | 10.29 | 0.75 | 0.83 | 0.75 | 17400 |
| 1719264600 | 0.68 | -0.21 | -23.60 | 0.7 | 0.7 | 0.62 | 4200 |
| 1719005400 | 0.89 | -0.11 | -11.00 | 0.81 | 0.97 | 0.8 | 8300 |
| 1718918940 | 1 | 0.28 | 38.89 | 0.72 | 1 | 0.72 | 11100 |
| 1718832540 | 0.72 | -0.06 | -7.69 | 0.93 | 1.01 | 0.72 | 9700 |
| 1718746200 | 0.78 | 0.04 | 5.41 | 1 | 1 | 0.78 | 2300 |
| 1718659800 | 0.74 | -0.22 | -22.92 | 0.74 | 0.74 | 0.74 | 1000 |
| 1718400600 | 0.96 | 0.36 | 60.00 | 0.91 | 0.96 | 0.91 | 1300 |
| 1718314200 | 0.6 | 0 | 0.00 | 0.66 | 0.66 | 0.6 | 200 |
| 1718227800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1718141400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1718055000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1717795800 | 0.6 | 0.06 | 11.11 | 0.6 | 0.6 | 0.6 | 200 |
| 1717709340 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1717622940 | 0.54 | -0.31 | -36.47 | 0.6 | 0.6 | 0.54 | 1300 |
| 1717536600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1717450200 | 0.85 | -0.15 | -15.00 | 0.8 | 0.85 | 0.8 | 200 |
| 1717191000 | 1 | 0.1 | 11.11 | 0.93 | 1 | 0.93 | 1000 |
| 1717018140 | 0.9 | 0.36 | 66.67 | 0.9 | 0.9 | 0.9 | 100 |
| 1716931800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1716845400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1716586200 | 0.54 | -0.02 | -3.57 | 0.54 | 0.54 | 0.54 | 4000 |
| 1716499740 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1716413340 | 0.56 | 0.25 | 80.65 | 0.5 | 0.56 | 0.5 | 4100 |
| 1716327000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1716240600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715981400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715895000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715808600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 100 |
| 1715722200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715635800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715376600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715290200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715203800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715117400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1715031000 | 0.31 | -0.49 | -61.25 | 0.31 | 0.31 | 0.31 | 2000 |
| 1714771740 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1714685340 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1714512540 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1714426140 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1714166940 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1714080540 | 0.8 | 0.09 | 12.68 | 0.81 | 0.81 | 0.8 | 2100 |
| 1713994200 | 0.71 | -0.05 | -6.58 | 0.9 | 0.9 | 0.71 | 400 |
| 1713907800 | 0.76 | 0.06 | 8.57 | 0.68 | 0.76 | 0.68 | 500 |
| 1713821340 | 0.7 | -0.07 | -9.09 | 0.7 | 0.7 | 0.7 | 100 |
| 1713562200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
