Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| ELETR380 Ex:37,6 21/06/2024 | ELETR380 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 37.60 | 6/21/2024 | 45 days | Put | European | OTM | -1.93 | 2.61 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.68 | 11:48:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.68 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ELETR380 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELETR380 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.68 | -0.02 | -2.86% | 0.67 | 0.68 | 0.67 | 4,300 |
| May 06 2024 | 0.70 | 0.00 | 0.00% | 0.67 | 0.70 | 0.67 | 10,700 |
| May 03 2024 | 0.70 | -0.74 | -51.39% | 0.70 | 0.70 | 0.70 | 2,000 |
| May 02 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
| Apr 30 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
| Apr 29 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
| Apr 26 2024 | 1.44 | -0.41 | -22.16% | 1.57 | 1.57 | 1.42 | 2,000 |
| Apr 25 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
| Apr 24 2024 | 1.85 | 0.14 | 8.19% | 1.81 | 1.88 | 1.81 | 7,500 |
| Apr 23 2024 | 1.71 | -0.06 | -3.39% | 1.59 | 1.78 | 1.59 | 300 |
| Apr 22 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0 |
| Apr 19 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0 |
| Apr 18 2024 | 1.77 | 0.20 | 12.74% | 1.77 | 1.77 | 1.77 | 2,000 |
| Apr 17 2024 | 1.57 | 0.20 | 14.60% | 1.50 | 1.59 | 1.50 | 1,100 |
| Apr 16 2024 | 1.37 | 0.07 | 5.38% | 1.37 | 1.54 | 1.35 | 15,100 |
| Apr 15 2024 | 1.30 | 0.00 | 0.00% | 1.31 | 1.48 | 1.30 | 2,400 |
| Apr 12 2024 | 1.30 | 0.10 | 8.33% | 1.16 | 1.30 | 1.10 | 4,200 |
| Apr 11 2024 | 1.20 | 0.49 | 69.01% | 0.87 | 1.20 | 0.87 | 12,200 |
