ELETR375 Ex:37,1 Historical Data - ELETR375

Company Name	Option Ticker Symbol	Market	Type
ELETR375 Ex:37,1 21/06/2024	ELETR375	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
37.10	6/21/2024	22 days	Put	European	ITM	2.19	-0.11

	Price Change	Change Percent	Option Price	Last Traded
	0.58	38.67%	2.08	15:49:50

Open Price	Low Price	High Price	Close Price	Prev Close
2.10	2.05	2.10	2.08	1.50

Industry Sector
Utilidade Pública / Energia Elétrica / Energia Elétrica

ELETR375 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 29 2024	1.50	0.00	0.00%	1.50	1.50	1.50	0
May 28 2024	1.50	0.35	30.43%	1.50	1.50	1.50	1,000
May 27 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
May 24 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
May 23 2024	1.15	0.00	0.00%	1.15	1.15	1.15	0
May 22 2024	1.15	0.45	64.29%	1.02	1.35	1.02	6,000
May 21 2024	0.70	-0.07	-9.09%	1.00	1.09	0.70	1,500
May 20 2024	0.77	0.26	50.98%	0.51	0.77	0.51	11,600
May 17 2024	0.51	0.12	30.77%	0.46	0.51	0.46	5,600
May 16 2024	0.39	-0.19	-32.76%	0.48	0.48	0.39	5,400
May 15 2024	0.58	0.07	13.73%	0.67	0.67	0.55	11,600
May 14 2024	0.51	-0.14	-21.54%	0.51	0.56	0.50	6,300
May 13 2024	0.65	-0.25	-27.78%	0.64	0.65	0.64	1,100
May 10 2024	0.90	0.18	25.00%	0.88	0.95	0.88	10,100
May 09 2024	0.72	0.12	20.00%	1.00	1.10	0.66	8,100
May 08 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
May 07 2024	0.60	-0.12	-16.67%	0.60	0.60	0.60	200
May 06 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
May 03 2024	0.72	-0.08	-10.00%	0.60	0.72	0.60	1,100
May 02 2024	0.80	-0.21	-20.79%	0.80	0.80	0.80	11,000