Register for real-time alerts, custom portfolio, and market movers
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| ELETR342 Ex:33,85 21/06/2024 | ELETR342 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 33.85 | 6/21/2024 | 21 days | Put | European | OTM | -1.06 | 1.46 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 2.56% | 0.40 | 15:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.39 | 0.39 | 0.40 | 0.40 | 0.39 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ELETR342 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELETR342 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.40 | 0.01 | 2.56% | 0.39 | 0.40 | 0.39 | 400 |
| May 29 2024 | 0.39 | 0.15 | 62.50% | 0.30 | 0.40 | 0.30 | 41,400 |
| May 28 2024 | 0.24 | 0.05 | 26.32% | 0.23 | 0.29 | 0.23 | 1,200 |
| May 27 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 0.19 | 7,800 |
| May 24 2024 | 0.20 | 0.01 | 5.26% | 0.12 | 0.20 | 0.12 | 24,300 |
| May 23 2024 | 0.19 | -0.01 | -5.00% | 0.21 | 0.21 | 0.19 | 8,300 |
| May 22 2024 | 0.20 | 0.14 | 233.33% | 0.21 | 0.21 | 0.17 | 9,500 |
| May 21 2024 | 0.06 | -0.04 | -40.00% | 0.11 | 0.11 | 0.06 | 605,700 |
| May 20 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 16 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| May 15 2024 | 0.10 | -0.12 | -54.55% | 0.10 | 0.10 | 0.10 | 3,600 |
| May 14 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| May 13 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| May 10 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| May 09 2024 | 0.22 | 0.11 | 100.00% | 0.11 | 0.22 | 0.11 | 300 |
| May 08 2024 | 0.11 | -0.11 | -50.00% | 0.10 | 0.11 | 0.10 | 1,700 |
| May 07 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| May 06 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 100 |
| May 03 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| May 02 2024 | 0.22 | -0.26 | -54.17% | 0.20 | 0.23 | 0.20 | 900 |
