ELETR335 Ex:33,1 More Historical Data - ELETR335

ELETR335 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.14	-0.05	-26.32%	0.14	0.14	0.14	200
Jun 03 2024	0.19	-0.07	-26.92%	0.26	0.26	0.19	400
May 31 2024	0.26	0.03	13.04%	0.21	0.26	0.21	5,300
May 29 2024	0.23	0.11	91.67%	0.23	0.23	0.23	1,000
May 28 2024	0.12	0.00	0.00%	0.12	0.12	0.12	0
May 27 2024	0.12	0.00	0.00%	0.12	0.12	0.12	0
May 24 2024	0.12	0.00	0.00%	0.12	0.12	0.12	1,000
May 23 2024	0.12	0.08	200.00%	0.12	0.12	0.12	1,400
May 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 21 2024	0.04	-0.01	-20.00%	0.04	0.04	0.04	100
May 20 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 17 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 16 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 15 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 14 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 13 2024	0.05	-0.34	-87.18%	0.05	0.05	0.05	800
May 10 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
May 09 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
May 08 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
May 07 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
May 06 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
May 03 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
May 02 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Apr 30 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Apr 29 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Apr 26 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Apr 25 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0