ELETQ4 Ex:42,68 Historical Data - ELETQ4

Company Name	Option Ticker Symbol	Market	Type
ELETQ4 Ex:42,68 17/05/2024	ELETQ4	Bovespa	Option

Strike Price	Expiry	Days To Expiry	Type	Style	Classification	Intrinsic Value	Extrinsic Value
42.68	5/17/2024	0 days	Put	European	ITM	1.05	-1.05

	Price Change	Change Percent	Option Price	Last Traded
	0.00	0.00%		-

Open Price	Low Price	High Price	Close Price	Prev Close

Industry Sector
Utilidade Pública / Energia Elétrica / Energia Elétrica

ELETQ4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
May 17 2024	0.40	-0.20	-33.33%	0.46	0.46	0.40	500
May 16 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
May 15 2024	0.60	0.00	0.00%	1.05	1.05	0.60	2,600
May 14 2024	0.60	-0.22	-26.83%	0.60	0.80	0.60	1,500
May 13 2024	0.82	-0.05	-5.75%	0.62	0.82	0.62	800
May 10 2024	0.87	0.11	14.47%	1.00	1.26	0.87	37,300
May 09 2024	0.76	0.28	58.33%	0.77	1.11	0.73	61,000
May 08 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
May 07 2024	0.48	-0.22	-31.43%	0.48	0.48	0.48	1,000
May 06 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
May 03 2024	0.70	-0.31	-30.69%	0.70	0.70	0.70	1,000
May 02 2024	1.01	-0.79	-43.89%	1.22	1.22	1.01	500
Apr 30 2024	1.80	-0.26	-12.62%	1.80	1.80	1.80	900
Apr 29 2024	2.06	0.00	0.00%	2.06	2.06	2.06	0
Apr 26 2024	2.06	-0.59	-22.26%	1.90	2.06	1.90	1,500
Apr 25 2024	2.65	0.00	0.00%	2.65	2.65	2.65	0
Apr 24 2024	2.65	-0.61	-18.71%	2.70	2.70	2.65	5,100
Apr 23 2024	3.26	0.00	0.00%	3.26	3.26	3.26	0
Apr 22 2024	3.26	0.00	0.00%	3.26	3.26	3.26	0