Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| ELETQ355 Ex:35,1 17/05/2024 | ELETQ355 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 35.10 | 5/17/2024 | 13 days | Put | European | OTM | -3.83 | 3.99 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ELETQ355 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELETQ355 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| May 02 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 30 2024 | 0.16 | -0.09 | -36.00% | 0.16 | 0.16 | 0.16 | 100 |
| Apr 29 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 26 2024 | 0.25 | -0.04 | -13.79% | 0.28 | 0.28 | 0.25 | 2,200 |
| Apr 25 2024 | 0.29 | -0.10 | -25.64% | 0.44 | 0.44 | 0.28 | 11,800 |
| Apr 24 2024 | 0.39 | 0.09 | 30.00% | 0.40 | 0.41 | 0.35 | 900 |
| Apr 23 2024 | 0.30 | 0.03 | 11.11% | 0.41 | 0.41 | 0.30 | 4,200 |
| Apr 22 2024 | 0.27 | -0.14 | -34.15% | 0.35 | 0.35 | 0.27 | 9,200 |
| Apr 19 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
| Apr 18 2024 | 0.41 | 0.06 | 17.14% | 0.38 | 0.41 | 0.32 | 9,100 |
