ELETH439 Ex:43,93 16/08/2024 (ELETH439)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 0.7 | 0.2900001 | 70.73 | 0.7 | 0.7 | 0.7 | 200 |
| 1721943000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1721856600 | 0.4099999 | 0 | 0.00 | 0.37 | 0.4099999 | 0.37 | 2800 |
| 1721770140 | 0.4099999 | -0.2 | -32.79 | 0.42 | 0.42 | 0.4099999 | 5000 |
| 1721683800 | 0.61 | 0.18 | 41.86 | 0.55 | 0.63 | 0.55 | 600 |
| 1721424600 | 0.43 | -0.31 | -41.89 | 0.5 | 0.5 | 0.43 | 2600 |
| 1721338200 | 0.74 | -0.4 | -35.09 | 0.83 | 0.83 | 0.7 | 3000 |
| 1721251800 | 1.1399999 | -0.09 | -7.32 | 1.1399999 | 1.25 | 1.1299999 | 2500 |
| 1721165340 | 1.23 | 0.18 | 17.14 | 1.23 | 1.23 | 1.23 | 300 |
| 1721079000 | 1.05 | -0.43 | -29.05 | 1.09 | 1.09 | 1.05 | 11500 |
| 1720819800 | 1.48 | 0.26 | 21.31 | 1.43 | 1.58 | 1.43 | 17500 |
| 1720733400 | 1.22 | 0.04 | 3.39 | 1.2 | 1.34 | 1.2 | 9800 |
| 1720647000 | 1.18 | 0.14 | 13.46 | 1.1299999 | 1.18 | 1.1299999 | 3600 |
| 1720560600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1720474200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1720215000 | 1.04 | 0.08 | 8.33 | 1.03 | 1.04 | 1.03 | 23000 |
| 1720128540 | 0.96 | -0.01 | -1.03 | 0.92 | 0.96 | 0.92 | 300 |
| 1720042200 | 0.97 | 0.47 | 94.00 | 0.83 | 0.97 | 0.83 | 1500 |
| 1719955800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 800 |
| 1719869400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
