ELETH419 Ex:41,93 16/08/2024 (ELETH419)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 1.75 | 0.57 | 48.31 | 1.6299999 | 1.75 | 1.61 | 14600 |
| 1721943000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1721856600 | 1.18 | 0.07 | 6.31 | 1.04 | 1.25 | 1.04 | 32000 |
| 1721770140 | 1.11 | -0.29 | -20.71 | 1.03 | 1.4 | 1.03 | 22100 |
| 1721683800 | 1.4 | 0.26 | 22.81 | 1.18 | 1.48 | 1.18 | 10500 |
| 1721424600 | 1.1399999 | -1.27 | -52.70 | 1.6299999 | 1.6299999 | 1.09 | 13900 |
| 1721338140 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1721251740 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1721165340 | 2.41 | 0.19 | 8.56 | 2.22 | 2.41 | 2.22 | 32300 |
| 1721079000 | 2.22 | -0.48 | -17.78 | 2.22 | 2.22 | 2.22 | 5000 |
| 1720819800 | 2.7 | 0.33 | 13.92 | 2.5099999 | 2.82 | 2.4 | 29100 |
| 1720733400 | 2.37 | 0.2 | 9.22 | 2.5299999 | 2.5299999 | 2.37 | 12700 |
| 1720647000 | 2.17 | -0.1 | -4.41 | 2.25 | 2.25 | 2.17 | 10000 |
| 1720560540 | 2.27 | 0.42 | 22.70 | 2.22 | 2.2799999 | 2.22 | 13000 |
| 1720474200 | 1.85 | 0.14 | 8.19 | 2.2599999 | 2.2599999 | 1.85 | 5700 |
| 1720214940 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1720128540 | 1.71 | 0.06 | 3.64 | 1.71 | 1.71 | 1.71 | 1400 |
| 1720042200 | 1.65 | 0.18 | 12.24 | 1.85 | 1.89 | 1.65 | 1700 |
| 1719955800 | 1.47 | 0.27 | 22.50 | 1.2 | 1.47 | 1.2 | 22100 |
| 1719869400 | 1.2 | 0.35 | 41.18 | 1.16 | 1.25 | 1.16 | 1100 |
| 1719610200 | 0.85 | 0.14 | 19.72 | 0.93 | 1.02 | 0.85 | 700 |
| 1719523800 | 0.71 | 0.16 | 29.09 | 0.75 | 0.75 | 0.71 | 1000 |
| 1719437400 | 0.55 | 0.02 | 3.77 | 0.55 | 0.55 | 0.55 | 7000 |
| 1719351000 | 0.53 | -0.2 | -27.40 | 0.55 | 0.55 | 0.53 | 5500 |
| 1719264600 | 0.73 | -0.67 | -47.86 | 0.81 | 0.81 | 0.73 | 15100 |
| 1719005340 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1718918940 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1718832540 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1718746140 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1718659740 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1718400540 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1718314140 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1718227740 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1718141340 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1718054940 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1717795740 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1717709340 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1717622940 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1717536540 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1717450140 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1717190940 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1717018140 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
