Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Miscellaneous
BOV
ELETF44 Ex:42,93 21/06/2024 (ELETF44)
ELETF44 Ex:42,93 21/06/2024 (ELETF44) Historical

ELETF44 ELETF44 Ex:42,93 21/06/2024

0.05

0.00 (0.00%)

Jun 19 2024 - Closed

Delayed by 15 minutes

ELETF44 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jun 17 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jun 14 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jun 13 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jun 12 2024	0.05	-0.13	-72.22%	0.05	0.05	0.05	2,000
Jun 11 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Jun 10 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Jun 07 2024	0.18	0.00	0.00%	0.18	0.18	0.18	0
Jun 06 2024	0.18	-0.17	-48.57%	0.18	0.18	0.18	2,500
Jun 05 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Jun 04 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Jun 03 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
May 31 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
May 29 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
May 28 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
May 27 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
May 24 2024	0.35	-0.29	-45.31%	0.37	0.37	0.35	13,200
May 23 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 22 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 21 2024	0.64	-0.41	-39.05%	0.61	0.64	0.53	600
May 20 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
May 17 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
May 16 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0
May 15 2024	1.05	0.55	110.00%	1.04	1.05	1.04	3,000
May 14 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
May 13 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
May 10 2024	0.50	-0.60	-54.55%	0.50	0.50	0.50	600
May 09 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
May 08 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
May 07 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
May 06 2024	1.10	-1.66	-60.14%	2.24	2.24	1.10	2,400
May 03 2024	2.76	0.00	0.00%	2.76	2.76	2.76	0
May 02 2024	2.76	1.68	155.56%	2.76	2.76	2.76	600
Apr 30 2024	1.08	0.00	0.00%	1.08	1.08	1.08	0
Apr 29 2024	1.08	0.00	0.00%	1.08	1.08	1.08	0
Apr 26 2024	1.08	0.18	20.00%	1.02	1.08	1.02	8,200
Apr 25 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
Apr 24 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0

ELETF44 Ex:42,93

Delayed Upgrade Clock